ModivCare Inc (MODV)
27.00
+5.02
(+22.84%)
USD |
NASDAQ |
May 03, 16:00
26.92
-0.08
(-0.30%)
Pre-Market: 20:00
ModivCare Total Return Price: 27.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.00 |
May 02, 2024 | 21.98 |
May 01, 2024 | 22.31 |
April 30, 2024 | 23.47 |
April 29, 2024 | 23.84 |
April 26, 2024 | 23.56 |
April 25, 2024 | 23.93 |
April 24, 2024 | 24.84 |
April 23, 2024 | 22.52 |
April 22, 2024 | 22.00 |
April 19, 2024 | 21.26 |
April 18, 2024 | 20.13 |
April 17, 2024 | 20.76 |
April 16, 2024 | 21.84 |
April 15, 2024 | 22.48 |
April 12, 2024 | 22.48 |
April 11, 2024 | 22.53 |
April 10, 2024 | 23.17 |
April 09, 2024 | 23.98 |
April 08, 2024 | 23.50 |
April 05, 2024 | 23.50 |
April 04, 2024 | 23.42 |
April 03, 2024 | 23.56 |
April 02, 2024 | 21.53 |
April 01, 2024 | 22.53 |
Date | Value |
---|---|
March 28, 2024 | 23.45 |
March 27, 2024 | 24.91 |
March 26, 2024 | 23.96 |
March 25, 2024 | 23.57 |
March 22, 2024 | 24.86 |
March 21, 2024 | 26.18 |
March 20, 2024 | 28.65 |
March 19, 2024 | 29.06 |
March 18, 2024 | 29.42 |
March 15, 2024 | 29.22 |
March 14, 2024 | 29.34 |
March 13, 2024 | 29.33 |
March 12, 2024 | 30.32 |
March 11, 2024 | 31.73 |
March 08, 2024 | 33.14 |
March 07, 2024 | 32.15 |
March 06, 2024 | 31.10 |
March 05, 2024 | 31.18 |
March 04, 2024 | 31.65 |
March 01, 2024 | 28.31 |
February 29, 2024 | 28.04 |
February 28, 2024 | 28.61 |
February 27, 2024 | 28.07 |
February 26, 2024 | 25.48 |
February 23, 2024 | 26.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.13
Minimum
Apr 18 2024
210.32
Maximum
Sep 02 2021
91.29
Average
85.51
Median
Sep 23 2020
Total Return Price Benchmarks
Talkspace Inc | 3.17 |
Marpai Inc | 2.34 |
Select Medical Holdings Corp | 31.43 |
Community Health Systems Inc | 3.42 |
AirSculpt Technologies Inc | 5.465 |