Talkspace Inc (TALK)
3.08
+0.01
(+0.33%)
USD |
NASDAQ |
Apr 25, 16:00
3.11
+0.03
(+0.97%)
After-Hours: 20:00
Talkspace Total Return Price: 3.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.08 |
April 24, 2024 | 3.07 |
April 23, 2024 | 3.14 |
April 22, 2024 | 3.07 |
April 19, 2024 | 3.14 |
April 18, 2024 | 2.97 |
April 17, 2024 | 2.94 |
April 16, 2024 | 3.03 |
April 15, 2024 | 3.20 |
April 12, 2024 | 3.48 |
April 11, 2024 | 3.64 |
April 10, 2024 | 3.66 |
April 09, 2024 | 3.78 |
April 08, 2024 | 3.73 |
April 05, 2024 | 3.65 |
April 04, 2024 | 3.63 |
April 03, 2024 | 3.64 |
April 02, 2024 | 3.46 |
April 01, 2024 | 3.54 |
March 28, 2024 | 3.57 |
March 27, 2024 | 3.57 |
March 26, 2024 | 3.60 |
March 25, 2024 | 3.63 |
March 22, 2024 | 3.57 |
March 21, 2024 | 3.48 |
Date | Value |
---|---|
March 20, 2024 | 3.42 |
March 19, 2024 | 3.29 |
March 18, 2024 | 3.30 |
March 15, 2024 | 3.21 |
March 14, 2024 | 3.23 |
March 13, 2024 | 3.24 |
March 12, 2024 | 3.28 |
March 11, 2024 | 2.92 |
March 08, 2024 | 3.00 |
March 07, 2024 | 3.08 |
March 06, 2024 | 2.98 |
March 05, 2024 | 2.95 |
March 04, 2024 | 2.92 |
March 01, 2024 | 2.99 |
February 29, 2024 | 2.94 |
February 28, 2024 | 2.88 |
February 27, 2024 | 2.88 |
February 26, 2024 | 2.86 |
February 23, 2024 | 2.76 |
February 22, 2024 | 2.76 |
February 21, 2024 | 2.34 |
February 20, 2024 | 2.47 |
February 16, 2024 | 2.43 |
February 15, 2024 | 2.45 |
February 14, 2024 | 2.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.584
Minimum
Jan 05 2023
12.10
Maximum
Feb 10 2021
4.017
Average
1.95
Median
Dec 22 2021
Total Return Price Benchmarks
ModivCare Inc | 23.93 |
Marpai Inc | 2.13 |
Option Care Health Inc | 29.29 |
Regional Health Properties Inc | 3.00 |
American Shared Hospital Services | 3.12 |