AirSculpt Technologies Inc (AIRS)
5.85
+0.25
(+4.46%)
USD |
NASDAQ |
May 07, 11:55
AirSculpt Technologies Total Return Price: 5.85 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 5.60 |
May 03, 2024 | 5.465 |
May 02, 2024 | 5.50 |
May 01, 2024 | 5.51 |
April 30, 2024 | 5.51 |
April 29, 2024 | 5.58 |
April 26, 2024 | 5.61 |
April 25, 2024 | 5.52 |
April 24, 2024 | 5.63 |
April 23, 2024 | 5.65 |
April 22, 2024 | 5.66 |
April 19, 2024 | 5.70 |
April 18, 2024 | 5.44 |
April 17, 2024 | 5.41 |
April 16, 2024 | 5.25 |
April 15, 2024 | 5.25 |
April 12, 2024 | 5.44 |
April 11, 2024 | 5.63 |
April 10, 2024 | 5.46 |
April 09, 2024 | 5.59 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.49 |
April 04, 2024 | 5.42 |
April 03, 2024 | 5.59 |
April 02, 2024 | 5.65 |
Date | Value |
---|---|
April 01, 2024 | 6.00 |
March 28, 2024 | 6.14 |
March 27, 2024 | 6.29 |
March 26, 2024 | 6.00 |
March 25, 2024 | 5.88 |
March 22, 2024 | 5.77 |
March 21, 2024 | 5.98 |
March 20, 2024 | 5.90 |
March 19, 2024 | 5.71 |
March 18, 2024 | 5.64 |
March 15, 2024 | 5.75 |
March 14, 2024 | 5.67 |
March 13, 2024 | 5.93 |
March 12, 2024 | 5.84 |
March 11, 2024 | 5.86 |
March 08, 2024 | 6.05 |
March 07, 2024 | 5.79 |
March 06, 2024 | 6.03 |
March 05, 2024 | 5.91 |
March 04, 2024 | 5.96 |
March 01, 2024 | 6.28 |
February 29, 2024 | 6.31 |
February 28, 2024 | 6.05 |
February 27, 2024 | 6.18 |
February 26, 2024 | 6.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.70
Minimum
Nov 14 2022
17.24
Maximum
Dec 30 2021
7.865
Average
7.19
Median
Jan 02 2024
Total Return Price Benchmarks
CVS Health Corp | 56.44 |
IQVIA Holdings Inc | 229.90 |
UNIVEC Inc | 0.0043 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.30 |