Select Medical Holdings Corp (SEM)
27.06
+0.63
(+2.38%)
USD |
NYSE |
Apr 19, 16:00
27.06
0.00 (0.00%)
After-Hours: 20:00
Select Medical Holdings Total Return Price: 27.06 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 26.43 |
April 17, 2024 | 26.63 |
April 16, 2024 | 27.29 |
April 15, 2024 | 27.59 |
April 12, 2024 | 28.06 |
April 11, 2024 | 28.23 |
April 10, 2024 | 28.72 |
April 09, 2024 | 29.24 |
April 08, 2024 | 29.74 |
April 05, 2024 | 30.16 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.46 |
April 02, 2024 | 29.23 |
April 01, 2024 | 29.73 |
March 28, 2024 | 30.15 |
March 27, 2024 | 29.45 |
March 26, 2024 | 28.75 |
March 25, 2024 | 28.85 |
March 22, 2024 | 28.76 |
March 21, 2024 | 29.16 |
March 20, 2024 | 28.96 |
March 19, 2024 | 29.07 |
March 18, 2024 | 28.52 |
March 15, 2024 | 28.47 |
March 14, 2024 | 28.21 |
Date | Value |
---|---|
March 13, 2024 | 28.59 |
March 12, 2024 | 28.62 |
March 11, 2024 | 28.50 |
March 08, 2024 | 28.30 |
March 07, 2024 | 28.28 |
March 06, 2024 | 28.15 |
March 05, 2024 | 27.91 |
March 04, 2024 | 27.42 |
March 01, 2024 | 27.13 |
February 29, 2024 | 27.23 |
February 28, 2024 | 26.98 |
February 27, 2024 | 27.79 |
February 26, 2024 | 27.84 |
February 23, 2024 | 28.37 |
February 22, 2024 | 25.83 |
February 21, 2024 | 26.58 |
February 20, 2024 | 26.77 |
February 16, 2024 | 27.02 |
February 15, 2024 | 27.05 |
February 14, 2024 | 26.69 |
February 13, 2024 | 25.96 |
February 12, 2024 | 26.74 |
February 09, 2024 | 26.28 |
February 08, 2024 | 26.10 |
February 07, 2024 | 25.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.62
Minimum
Mar 18 2020
40.94
Maximum
Jun 25 2021
24.34
Average
24.15
Median
Dec 01 2022
Total Return Price Benchmarks
Community Health Systems Inc | 2.865 |
Acadia Healthcare Co Inc | 70.15 |
Tenet Healthcare Corp | 93.19 |
Universal Health Services Inc | 157.42 |
HCA Healthcare Inc | 305.21 |