MainStreet Bancshares Inc (MNSB)
17.54
+0.29
(+1.68%)
USD |
NASDAQ |
May 17, 16:00
17.57
+0.03
(+0.17%)
After-Hours: 20:00
MainStreet Bancshares Price: 17.54 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.29 | 17.68 | 17.06 | 17.54 | 13788.00 |
| May 16, 2024 | 16.98 | 17.38 | 16.98 | 17.25 | 12983.00 |
| May 15, 2024 | 17.12 | 17.35 | 17.00 | 17.25 | 20886.00 |
| May 14, 2024 | 16.75 | 17.14 | 16.67 | 17.10 | 19501.00 |
| May 13, 2024 | 16.70 | 16.87 | 16.61 | 16.70 | 14628.00 |
| May 10, 2024 | 16.59 | 16.72 | 16.54 | 16.70 | 17214.00 |
| May 09, 2024 | 16.50 | 16.66 | 16.50 | 16.65 | 17924.00 |
| May 08, 2024 | 16.51 | 16.84 | 16.30 | 16.50 | 31807.00 |
| May 07, 2024 | 16.45 | 16.66 | 16.44 | 16.51 | 24245.00 |
| May 06, 2024 | 16.75 | 16.75 | 16.46 | 16.50 | 8030.00 |
| May 03, 2024 | 16.33 | 16.60 | 16.14 | 16.56 | 16318.00 |
| May 02, 2024 | 15.97 | 16.27 | 15.90 | 16.18 | 24935.00 |
| May 01, 2024 | 15.44 | 16.21 | 15.44 | 15.87 | 27906.00 |
| Apr 30, 2024 | 15.12 | 15.38 | 14.97 | 15.27 | 43516.00 |
| Apr 29, 2024 | 15.86 | 16.14 | 15.24 | 15.25 | 71701.00 |
| Apr 26, 2024 | 15.75 | 16.00 | 15.61 | 15.90 | 35986.00 |
| Apr 25, 2024 | 15.82 | 15.90 | 15.36 | 15.61 | 33925.00 |
| Apr 24, 2024 | 16.40 | 16.40 | 15.64 | 15.89 | 45702.00 |
| Apr 23, 2024 | 15.59 | 16.61 | 15.59 | 16.36 | 49800.00 |
| Apr 22, 2024 | 17.23 | 17.23 | 15.20 | 15.60 | 63856.00 |
| Apr 19, 2024 | 16.79 | 17.46 | 16.79 | 17.23 | 34903.00 |
| Apr 18, 2024 | 16.79 | 16.89 | 16.63 | 16.86 | 21118.00 |
| Apr 17, 2024 | 16.87 | 16.90 | 16.51 | 16.58 | 25171.00 |
| Apr 16, 2024 | 16.89 | 17.30 | 16.68 | 16.87 | 26101.00 |
| Apr 15, 2024 | 16.88 | 17.23 | 16.61 | 17.01 | 65687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.02
Minimum
Sep 23 2020
29.68
Maximum
Feb 21 2023
21.37
Average
22.35
Median
Jun 23 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.57 |
| Evans Bancorp Inc | 28.27 |
| Park National Corp | 142.47 |
| Tompkins Financial Corp | 49.03 |
| Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
| PE Ratio | 6.772 |
| PS Ratio | 1.795 |
| Price to Book Value | 0.6822 |
| Price to Free Cash Flow | 6.509 |
| Earnings Yield | 14.77% |
| Market Cap | 133.61M |
| Normalized PE Ratio | 6.772 |