MannKind Corp (MNKD)
4.62
+0.15
(+3.36%)
USD |
NASDAQ |
Mar 18, 16:00
4.66
+0.04
(+0.87%)
After-Hours: 20:00
MannKind Total Return Price: 4.62 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 4.62 |
March 15, 2024 | 4.47 |
March 14, 2024 | 4.50 |
March 13, 2024 | 4.59 |
March 12, 2024 | 4.45 |
March 11, 2024 | 4.61 |
March 08, 2024 | 5.27 |
March 07, 2024 | 5.15 |
March 06, 2024 | 4.80 |
March 05, 2024 | 4.75 |
March 04, 2024 | 4.65 |
March 01, 2024 | 4.50 |
February 29, 2024 | 4.11 |
February 28, 2024 | 3.92 |
February 27, 2024 | 3.78 |
February 26, 2024 | 3.58 |
February 23, 2024 | 3.55 |
February 22, 2024 | 3.59 |
February 21, 2024 | 3.60 |
February 20, 2024 | 3.60 |
February 16, 2024 | 3.65 |
February 15, 2024 | 3.71 |
February 14, 2024 | 3.60 |
February 13, 2024 | 3.40 |
February 12, 2024 | 3.67 |
Date | Value |
---|---|
February 09, 2024 | 3.51 |
February 08, 2024 | 3.43 |
February 07, 2024 | 3.43 |
February 06, 2024 | 3.46 |
February 05, 2024 | 3.25 |
February 02, 2024 | 3.28 |
February 01, 2024 | 3.41 |
January 31, 2024 | 3.34 |
January 30, 2024 | 3.41 |
January 29, 2024 | 3.52 |
January 26, 2024 | 3.35 |
January 25, 2024 | 3.44 |
January 24, 2024 | 3.43 |
January 23, 2024 | 3.45 |
January 22, 2024 | 3.45 |
January 19, 2024 | 3.36 |
January 18, 2024 | 3.35 |
January 17, 2024 | 3.28 |
January 16, 2024 | 3.33 |
January 12, 2024 | 3.42 |
January 11, 2024 | 3.47 |
January 10, 2024 | 3.59 |
January 09, 2024 | 3.57 |
January 08, 2024 | 3.71 |
January 05, 2024 | 3.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8415
Minimum
Mar 16 2020
6.135
Maximum
Feb 19 2021
3.222
Average
3.65
Median
Feb 01 2021
Total Return Price Benchmarks
United Therapeutics Corp | 234.00 |
Corcept Therapeutics Inc | 24.31 |
Cassava Sciences Inc | 21.26 |
Amphastar Pharmaceuticals Inc | 42.85 |
Cogent Biosciences Inc | 6.74 |