MannKind Corporation (MNKD)
Create an Alert
6.51
-1.03 -13.66%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
MannKind Corporation Price:
6.51 for June 18, 2013MannKind Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 7.98 | 8.00 | 7.46 | 7.54 | 9.537M |
| June 14, 2013 | 7.49 | 7.78 | 7.42 | 7.71 | 6.382M |
| June 13, 2013 | 7.67 | 7.70 | 7.40 | 7.47 | 5.416M |
| June 12, 2013 | 7.83 | 7.98 | 7.60 | 7.64 | 6.724M |
| June 11, 2013 | 7.44 | 8.06 | 7.358 | 7.65 | 13.48M |
| June 10, 2013 | 7.45 | 7.60 | 7.17 | 7.499 | 8.819M |
| June 7, 2013 | 7.46 | 7.66 | 7.30 | 7.46 | 6.478M |
| June 6, 2013 | 7.59 | 7.69 | 7.35 | 7.65 | 7.414M |
| June 5, 2013 | 7.60 | 7.85 | 7.25 | 7.43 | 10.64M |
| June 4, 2013 | 7.77 | 7.87 | 7.17 | 7.68 | 14.32M |
| June 3, 2013 | 7.00 | 7.670 | 6.83 | 7.63 | 19.04M |
| May 31, 2013 | 6.69 | 6.825 | 6.53 | 6.66 | 5.543M |
| May 30, 2013 | 6.67 | 6.739 | 6.49 | 6.58 | 4.777M |
| May 29, 2013 | 6.69 | 6.75 | 6.43 | 6.48 | 6.345M |
| May 28, 2013 | 6.65 | 6.79 | 6.38 | 6.73 | 8.582M |
| May 24, 2013 | 6.78 | 6.78 | 6.26 | 6.55 | 13.69M |
| May 23, 2013 | 6.50 | 6.99 | 6.23 | 6.85 | 19.94M |
| May 22, 2013 | 5.54 | 6.54 | 5.51 | 6.23 | 23.21M |
| May 21, 2013 | 5.40 | 5.40 | 5.31 | 5.36 | 6.722M |
| May 20, 2013 | 5.27 | 5.43 | 5.19 | 5.31 | 6.308M |
| May 17, 2013 | 5.24 | 5.445 | 5.12 | 5.19 | 9.716M |
| May 16, 2013 | 5.25 | 5.25 | 4.91 | 5.16 | 7.562M |
| May 15, 2013 | 4.80 | 5.17 | 4.78 | 5.13 | 11.19M |
| May 14, 2013 | 4.67 | 4.73 | 4.50 | 4.73 | 5.478M |
| May 13, 2013 | 4.53 | 4.735 | 4.51 | 4.60 | 9.391M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MNKD Price Benchmarks
| Companies | |
|---|---|
| ACADIA Pharmaceuticals | 18.92 |
| Aegerion Pharmaceuticals | 62.34 |
| Biodel | 4.39 |
MNKD Price Range, Past 5 Years
| Minimum | 1.600 | May 18 2012 |
| Maximum | 11.81 | Sep 22 2009 |
| Average | 4.596 |
MNKD News
Unusual 11 Mid-Day Movers 06/18: (ZN) (GEVO) (CYTK) Higher; (OSH) (MNKD) (OPXA) Lower
Street Insider Jun 18
Street Insider Jun 18
