Vertex Pharmaceuticals Inc (VRTX)
400.76
-4.15
(-1.02%)
USD |
NASDAQ |
Apr 24, 16:00
400.73
-0.03
(-0.01%)
After-Hours: 20:00
Vertex Pharmaceuticals Total Return Price: 400.76 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 400.76 |
April 23, 2024 | 404.91 |
April 22, 2024 | 399.92 |
April 19, 2024 | 394.28 |
April 18, 2024 | 393.48 |
April 17, 2024 | 393.10 |
April 16, 2024 | 394.17 |
April 15, 2024 | 397.36 |
April 12, 2024 | 396.55 |
April 11, 2024 | 400.23 |
April 10, 2024 | 397.58 |
April 09, 2024 | 404.48 |
April 08, 2024 | 404.22 |
April 05, 2024 | 406.67 |
April 04, 2024 | 404.01 |
April 03, 2024 | 408.81 |
April 02, 2024 | 409.42 |
April 01, 2024 | 420.48 |
March 28, 2024 | 418.01 |
March 27, 2024 | 417.32 |
March 26, 2024 | 418.46 |
March 25, 2024 | 416.03 |
March 22, 2024 | 415.66 |
March 21, 2024 | 415.71 |
March 20, 2024 | 412.11 |
Date | Value |
---|---|
March 19, 2024 | 415.20 |
March 18, 2024 | 411.38 |
March 15, 2024 | 407.69 |
March 14, 2024 | 408.77 |
March 13, 2024 | 413.20 |
March 12, 2024 | 412.45 |
March 11, 2024 | 414.47 |
March 08, 2024 | 413.59 |
March 07, 2024 | 410.54 |
March 06, 2024 | 411.85 |
March 05, 2024 | 415.44 |
March 04, 2024 | 424.03 |
March 01, 2024 | 432.76 |
February 29, 2024 | 420.74 |
February 28, 2024 | 426.97 |
February 27, 2024 | 430.92 |
February 26, 2024 | 433.48 |
February 23, 2024 | 430.11 |
February 22, 2024 | 426.78 |
February 21, 2024 | 419.63 |
February 20, 2024 | 420.64 |
February 16, 2024 | 422.20 |
February 15, 2024 | 426.29 |
February 14, 2024 | 417.88 |
February 13, 2024 | 416.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.61
Minimum
May 13 2019
446.08
Maximum
Jan 30 2024
265.37
Average
256.96
Median
Apr 28 2020
Total Return Price Benchmarks
Amgen Inc | 273.01 |
Eli Lilly and Co | 732.20 |
Regeneron Pharmaceuticals Inc | 906.54 |
Alpine Immune Sciences Inc | 64.57 |
Moderna Inc | 108.85 |