Ocugen Inc (OCGN)
1.335
-0.05
(-3.27%)
USD |
NASDAQ |
May 02, 16:00
1.37
+0.04
(+2.62%)
After-Hours: 20:00
Ocugen Total Return Price: 1.335 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.380 |
| April 30, 2024 | 1.32 |
| April 29, 2024 | 1.39 |
| April 26, 2024 | 1.28 |
| April 25, 2024 | 1.18 |
| April 24, 2024 | 1.18 |
| April 23, 2024 | 1.25 |
| April 22, 2024 | 1.24 |
| April 19, 2024 | 1.32 |
| April 18, 2024 | 1.32 |
| April 17, 2024 | 1.44 |
| April 16, 2024 | 1.59 |
| April 15, 2024 | 1.59 |
| April 12, 2024 | 1.71 |
| April 11, 2024 | 1.69 |
| April 10, 2024 | 1.80 |
| April 09, 2024 | 1.71 |
| April 08, 2024 | 1.88 |
| April 05, 2024 | 1.83 |
| April 04, 2024 | 1.51 |
| April 03, 2024 | 1.505 |
| April 02, 2024 | 1.38 |
| April 01, 2024 | 1.54 |
| March 28, 2024 | 1.64 |
| March 27, 2024 | 1.78 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.73 |
| March 25, 2024 | 1.83 |
| March 22, 2024 | 1.64 |
| March 21, 2024 | 1.34 |
| March 20, 2024 | 1.24 |
| March 19, 2024 | 1.10 |
| March 18, 2024 | 1.03 |
| March 15, 2024 | 1.08 |
| March 14, 2024 | 1.02 |
| March 13, 2024 | 1.04 |
| March 12, 2024 | 0.984 |
| March 11, 2024 | 0.9423 |
| March 08, 2024 | 0.988 |
| March 07, 2024 | 1.01 |
| March 06, 2024 | 0.87 |
| March 05, 2024 | 0.863 |
| March 04, 2024 | 0.88 |
| March 01, 2024 | 0.96 |
| February 29, 2024 | 0.936 |
| February 28, 2024 | 0.9411 |
| February 27, 2024 | 0.99 |
| February 26, 2024 | 0.90 |
| February 23, 2024 | 0.7945 |
| February 22, 2024 | 0.9966 |
| February 21, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
18.60
Maximum
Jun 13 2019
3.337
Average
1.51
Median
Nov 25 2022
Total Return Price Benchmarks
| Johnson & Johnson | 149.94 |
| QuidelOrtho Corp | 42.22 |
| Akebia Therapeutics Inc | 1.30 |
| Shockwave Medical Inc | 330.21 |
| iBio Inc | 2.01 |