ACADIA Pharmaceuticals (ACAD)

1.46 +0.09  +6.57%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ACADIA Pharmaceuticals Total Return Price: 1.46

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ACAD Total Return Price Range, Past 5 Years

Minimum 0.66 Nov 12 2010
Maximum 16.79 Aug 8 2007
Average 3.837

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ACAD related companies

Display in Live Stream: Done
Options

ACAD News

$ACAD This is a sleeper, @JNapodano, Did you get the Oct Data release date at the workshop?
about 2 days ago by Darkstar
$ACAD fake out
about 11 days ago by oliveblakcok
$ACAD she&#39;s gonna blow! I remember a month or two ago she went from $1.50 to $2.25 in 3 or 4 days
about 12 days ago by oliveblakcok
$acad, should I buy now?
about 13 days ago by shrslp
$ACAD all aboard!
about 13 days ago by oliveblakcok
$ACAD http://stks.co/3oVo Price consolidation &amp; Volatility squeeze, Bollinger bands get very close, positive momentum
about 13 days ago by gantosj
$ACAD above 1.60 will send it
about 13 days ago by Alphalobotrade
$ACAD moving
about 17 days ago by oliveblakcok
$ACAD I also grabbed from CC there will be a 5/22 primavision presentation in nyc and live webcast for analyst
about 18 days ago by oliveblakcok
$ACAD filed latest Quarterly Report http://stks.co/3jEd
about 18 days ago by MarketBrief
$ACAD consolidating nicely looking forward to another quick pop
about 25 days ago by oliveblakcok
$ACAD forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3Yvy
about 29 days ago by RecogniaEvents
$ACAD stand back falling knife
about 31 days ago by oliveblakcok
$ACAD Great call management really screwed up on the ATM agreed.
about 31 days ago by oliveblakcok
Re: $RDEA buyout: Here are some other notable Baker Brother Owned Biotechs I watch: $SGEN $INCY $PCYC $THLD $ACAD.. don&#39;t own any now.
about 32 days ago by PTSD_Trader
$ACAD moving higher
about 33 days ago by oliveblakcok
$ACAD doing the road show hopefully good news forthcoming on 4/20
about 40 days ago by oliveblakcok
$BPAX and $ACAD come on over to $BIOD
about 41 days ago by oliveblakcok
sold $ORCL bought some $ACAD
about 57 days ago by sjohnson
Bought $ACAD, $BPAX, $PLX today.
about 58 days ago by JasonMilano8
$ACAD guess not. Crashing.
about 58 days ago by ric_flair
$ACAD http://stks.co/39d7 in a few here 2.19 flagging here for days. looks ready
about 58 days ago by kunal00
$ACAD http://stks.co/36y8 pivotal data out in few months for this #BIOTECH, last time spiked to 6$ - $ACAD
about 60 days ago by LTbioinvestor
$ACAD want to move higher from here
about 66 days ago by Alphalobotrade
$ACAD - spike into a close!
about 66 days ago by StockPicksPro

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACAD 1.46 +0.09 +6.57% 77.23M
ABX 40.00 +0.49 +1.24% 40.02B
ABVT 83.29 -0.03 -0.04% 2.188B
ADPT 26.00 -0.25 -0.95%
ADP 52.68 -0.47 -0.88% 25.84B
ADM 32.25 +0.15 +0.47% 21.34B
ADK 3.36 -0.04 -1.18% 40.99M
ADI 36.19 +0.19 +0.53% 10.78B
ADGF 10.79 +0.01 +0.06% 86.32M
ADGE 2.83 +0.04 +1.43% 129.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close