Mowi ASA (MNHVF)

18.02 +0.02 (+0.08%) USD  |  OTCM  |  May 10, 09:30
More

Mowi Price: 18.02 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 18.00 18.00 18.00 18.00 0.000
May 08, 2024 18.00 18.00 18.00 18.00 789.00
May 07, 2024 17.20 17.20 17.20 17.20 300.00
May 06, 2024 17.90 17.90 17.90 17.90 0.000
May 03, 2024 17.90 17.90 17.90 17.90 635.00
May 02, 2024 16.90 16.90 16.90 16.90 0.000
May 01, 2024 16.90 16.90 16.90 16.90 0.000
Apr 30, 2024 16.90 16.90 16.90 16.90 0.000
Apr 29, 2024 16.90 16.90 16.90 16.90 0.000
Apr 26, 2024 16.90 16.90 16.90 16.90 0.000
Apr 25, 2024 16.90 16.90 16.90 16.90 0.000
Apr 24, 2024 16.90 16.90 16.90 16.90 0.000
Apr 23, 2024 16.90 16.90 16.90 16.90 3530.00
Apr 22, 2024 17.10 17.10 17.10 17.10 0.000
Apr 19, 2024 17.10 17.10 17.10 17.10 0.000
Apr 18, 2024 17.10 17.10 17.10 17.10 0.000
Apr 17, 2024 17.10 17.10 17.10 17.10 200.00
Apr 16, 2024 17.47 17.47 17.47 17.47 0.000
Apr 15, 2024 17.47 17.47 17.47 17.47 0.000
Apr 12, 2024 17.47 17.47 17.47 17.47 100.00
Apr 11, 2024 17.98 17.98 17.98 17.98 200.00
Apr 10, 2024 18.16 18.16 18.16 18.16 0.000
Apr 09, 2024 18.16 18.16 18.16 18.16 400.00
Apr 08, 2024 18.41 18.41 18.41 18.41 0.000
Apr 05, 2024 18.41 18.41 18.41 18.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.15
Minimum
Sep 29 2022
30.00
Maximum
Oct 26 2021
21.26
Average
21.01
Median
Aug 29 2022

Price Benchmarks

Orkla ASA 7.66
Austevoll Seafood ASA 7.70
Grieg Seafood ASA 6.40
SalMar ASA 15.38

Price Related Metrics

PE Ratio 26.05
PS Ratio 1.602
Price to Book Value 2.336
Price to Free Cash Flow 19.84
Earnings Yield 3.84%
Market Cap 9.316B
Operating PE Ratio 9.468
Normalized PE Ratio 24.60