GDL Fund (GDL)
7.85
+0.01
(+0.13%)
USD |
NYSE |
May 06, 15:28
GDL Price: 7.85 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.86 | 7.87 | 7.84 | 7.84 | 7608.00 |
May 02, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 1372.00 |
May 01, 2024 | 7.80 | 7.82 | 7.80 | 7.82 | 3784.00 |
Apr 30, 2024 | 7.79 | 7.830 | 7.79 | 7.80 | 1130.00 |
Apr 29, 2024 | 7.80 | 7.82 | 7.80 | 7.81 | 8091.00 |
Apr 26, 2024 | 7.83 | 7.83 | 7.81 | 7.828 | 2924.00 |
Apr 25, 2024 | 7.83 | 7.83 | 7.770 | 7.80 | 7481.00 |
Apr 24, 2024 | 7.825 | 7.850 | 7.825 | 7.83 | 3905.00 |
Apr 23, 2024 | 7.840 | 7.845 | 7.82 | 7.83 | 9867.00 |
Apr 22, 2024 | 7.79 | 7.824 | 7.79 | 7.82 | 6509.00 |
Apr 19, 2024 | 7.850 | 7.850 | 7.78 | 7.81 | 16254.00 |
Apr 18, 2024 | 7.809 | 7.834 | 7.80 | 7.80 | 5696.00 |
Apr 17, 2024 | 7.814 | 7.83 | 7.79 | 7.81 | 5385.00 |
Apr 16, 2024 | 7.82 | 7.82 | 7.806 | 7.81 | 4555.00 |
Apr 15, 2024 | 7.81 | 7.85 | 7.769 | 7.769 | 7022.00 |
Apr 12, 2024 | 7.81 | 7.840 | 7.80 | 7.81 | 29116.00 |
Apr 11, 2024 | 7.82 | 7.88 | 7.82 | 7.85 | 13750.00 |
Apr 10, 2024 | 7.87 | 7.87 | 7.85 | 7.85 | 7959.00 |
Apr 09, 2024 | 7.89 | 7.90 | 7.89 | 7.89 | 4934.00 |
Apr 08, 2024 | 7.85 | 7.874 | 7.85 | 7.87 | 11349.00 |
Apr 05, 2024 | 7.85 | 7.87 | 7.81 | 7.87 | 4635.00 |
Apr 04, 2024 | 7.850 | 7.87 | 7.84 | 7.84 | 6988.00 |
Apr 03, 2024 | 7.82 | 7.87 | 7.82 | 7.860 | 24781.00 |
Apr 02, 2024 | 7.887 | 7.887 | 7.795 | 7.82 | 34269.00 |
Apr 01, 2024 | 7.94 | 7.95 | 7.920 | 7.92 | 8644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.754
Minimum
Mar 18 2020
9.50
Maximum
Jan 15 2020
8.471
Average
8.41
Median
Jun 09 2020