Amplify BlackSwan Gr & Trsry Cor ETF (SWAN)
27.71
+0.18
(+0.65%)
USD |
NYSEARCA |
May 24, 16:00
27.52
-0.19
(-0.67%)
After-Hours: 20:00
SWAN Price: 27.71 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 27.60 | 27.77 | 27.60 | 27.71 | 7724.00 |
May 23, 2024 | 27.87 | 27.87 | 27.45 | 27.53 | 32858.00 |
May 22, 2024 | 27.85 | 27.90 | 27.74 | 27.74 | 4864.00 |
May 21, 2024 | 27.77 | 27.94 | 27.77 | 27.93 | 8529.00 |
May 20, 2024 | 27.81 | 27.88 | 27.76 | 27.77 | 11787.00 |
May 17, 2024 | 27.76 | 27.79 | 27.73 | 27.78 | 8724.00 |
May 16, 2024 | 27.85 | 27.94 | 27.81 | 27.82 | 11082.00 |
May 15, 2024 | 27.66 | 27.95 | 27.66 | 27.92 | 9452.00 |
May 14, 2024 | 27.32 | 27.48 | 27.32 | 27.48 | 11811.00 |
May 13, 2024 | 27.36 | 27.36 | 27.29 | 27.29 | 16138.00 |
May 10, 2024 | 27.40 | 27.40 | 27.22 | 27.32 | 12614.00 |
May 09, 2024 | 27.16 | 27.35 | 27.16 | 27.34 | 13626.00 |
May 08, 2024 | 27.05 | 27.23 | 27.05 | 27.19 | 10562.00 |
May 07, 2024 | 27.21 | 27.36 | 27.16 | 27.29 | 26472.00 |
May 06, 2024 | 26.96 | 27.14 | 26.94 | 27.14 | 11001.00 |
May 03, 2024 | 26.85 | 26.94 | 26.82 | 26.92 | 3224.00 |
May 02, 2024 | 26.31 | 26.55 | 26.29 | 26.48 | 8544.00 |
May 01, 2024 | 26.22 | 26.57 | 26.22 | 26.24 | 9717.00 |
Apr 30, 2024 | 26.58 | 26.58 | 26.28 | 26.28 | 10666.00 |
Apr 29, 2024 | 26.66 | 26.71 | 26.62 | 26.67 | 6639.00 |
Apr 26, 2024 | 26.48 | 26.63 | 26.48 | 26.56 | 11120.00 |
Apr 25, 2024 | 26.10 | 26.34 | 26.09 | 26.28 | 5765.00 |
Apr 24, 2024 | 26.57 | 26.58 | 26.39 | 26.50 | 15681.00 |
Apr 23, 2024 | 26.40 | 26.62 | 26.40 | 26.54 | 16147.00 |
Apr 22, 2024 | 26.11 | 26.39 | 26.09 | 26.26 | 19498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 27 2023
36.49
Maximum
Nov 09 2021
29.23
Average
28.54
Median
Sep 23 2019