Metalert Inc (MLRT)

0.0349 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Metalert Price: 0.0349 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0324 0.0349 0.0324 0.0349 5000.00
Apr 29, 2024 0.0359 0.0359 0.0359 0.0359 0.000
Apr 26, 2024 0.0257 0.0359 0.0257 0.0359 2339.00
Apr 25, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 24, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 23, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 22, 2024 0.0241 0.0374 0.0241 0.0348 34229.00
Apr 19, 2024 0.0383 0.0383 0.0383 0.0383 0.000
Apr 18, 2024 0.0383 0.0383 0.0383 0.0383 0.000
Apr 17, 2024 0.0329 0.0383 0.0329 0.0383 1542.00
Apr 16, 2024 0.0301 0.0301 0.0301 0.0301 20000.00
Apr 15, 2024 0.0301 0.0301 0.0301 0.0301 139.00
Apr 12, 2024 0.035 0.035 0.0350 0.0350 9176.00
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 2020.00
Apr 10, 2024 0.039 0.04 0.039 0.04 1420.00
Apr 09, 2024 0.037 0.0461 0.037 0.0461 7200.00
Apr 08, 2024 0.0462 0.0462 0.0462 0.0462 0.000
Apr 05, 2024 0.0351 0.0462 0.0351 0.0462 1104.00
Apr 04, 2024 0.0311 0.0484 0.025 0.043 18231.00
Apr 03, 2024 0.0449 0.0468 0.0232 0.0399 32281.00
Apr 02, 2024 0.0339 0.0339 0.0339 0.0339 0.000
Apr 01, 2024 0.029 0.036 0.029 0.0339 10408.00
Mar 28, 2024 0.029 0.032 0.029 0.032 40450.00
Mar 27, 2024 0.0290 0.0348 0.0290 0.0348 900.00
Mar 26, 2024 0.03 0.03 0.026 0.026 41126.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.026
Minimum
Mar 06 2024
5.85
Maximum
Jan 26 2021
0.6807
Average
0.533
Median
Mar 03 2022

Price Benchmarks

Adtran Holdings Inc 4.525
Cisco Systems Inc 47.22
Aviat Networks Inc 33.64
PowerFleet Inc 4.96
Moving iMage Technologies Inc 0.5521

Price Related Metrics

PS Ratio 3.153
Earnings Yield -273.4%
Market Cap 1.121M