Global X MLP & Energy Infrastructure ETF (MLPX)
48.64
+0.68
(+1.42%)
USD |
NYSEARCA |
May 02, 16:00
48.64
0.00 (0.00%)
After-Hours: 20:00
MLPX Total Return Price: 48.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 48.64 |
May 01, 2024 | 47.96 |
April 30, 2024 | 48.50 |
April 29, 2024 | 49.50 |
April 26, 2024 | 49.23 |
April 25, 2024 | 49.31 |
April 24, 2024 | 49.07 |
April 23, 2024 | 48.74 |
April 22, 2024 | 48.56 |
April 19, 2024 | 48.36 |
April 18, 2024 | 47.51 |
April 17, 2024 | 47.08 |
April 16, 2024 | 46.86 |
April 15, 2024 | 47.32 |
April 12, 2024 | 47.86 |
April 11, 2024 | 48.44 |
April 10, 2024 | 48.54 |
April 09, 2024 | 48.98 |
April 08, 2024 | 49.02 |
April 05, 2024 | 49.02 |
April 04, 2024 | 49.06 |
April 03, 2024 | 49.37 |
April 02, 2024 | 49.07 |
April 01, 2024 | 49.00 |
March 28, 2024 | 48.99 |
Date | Value |
---|---|
March 27, 2024 | 48.41 |
March 26, 2024 | 48.02 |
March 25, 2024 | 48.15 |
March 22, 2024 | 48.03 |
March 21, 2024 | 48.20 |
March 20, 2024 | 47.98 |
March 19, 2024 | 47.77 |
March 18, 2024 | 47.37 |
March 15, 2024 | 47.24 |
March 14, 2024 | 47.03 |
March 13, 2024 | 47.40 |
March 12, 2024 | 47.30 |
March 11, 2024 | 47.19 |
March 08, 2024 | 46.71 |
March 07, 2024 | 46.98 |
March 06, 2024 | 46.85 |
March 05, 2024 | 46.59 |
March 04, 2024 | 46.23 |
March 01, 2024 | 46.21 |
February 29, 2024 | 45.85 |
February 28, 2024 | 45.42 |
February 27, 2024 | 45.50 |
February 26, 2024 | 45.43 |
February 23, 2024 | 45.77 |
February 22, 2024 | 45.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.80
Minimum
Mar 18 2020
49.50
Maximum
Apr 29 2024
32.23
Average
31.98
Median
Jun 07 2021