Global X MLP ETF (MLPA)
48.07
+0.03
(+0.06%)
USD |
NYSEARCA |
Apr 25, 16:00
48.11
+0.04
(+0.08%)
After-Hours: 20:00
MLPA Total Return Price: 48.07 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 48.07 |
| April 24, 2024 | 48.04 |
| April 23, 2024 | 47.97 |
| April 22, 2024 | 47.79 |
| April 19, 2024 | 47.69 |
| April 18, 2024 | 47.10 |
| April 17, 2024 | 46.61 |
| April 16, 2024 | 46.29 |
| April 15, 2024 | 46.56 |
| April 12, 2024 | 47.18 |
| April 11, 2024 | 47.64 |
| April 10, 2024 | 47.68 |
| April 09, 2024 | 48.11 |
| April 08, 2024 | 48.52 |
| April 05, 2024 | 48.57 |
| April 04, 2024 | 48.71 |
| April 03, 2024 | 48.98 |
| April 02, 2024 | 48.59 |
| April 01, 2024 | 48.32 |
| March 28, 2024 | 48.22 |
| March 27, 2024 | 47.80 |
| March 26, 2024 | 47.63 |
| March 25, 2024 | 47.76 |
| March 22, 2024 | 47.88 |
| March 21, 2024 | 48.35 |
| Date | Value |
|---|---|
| March 20, 2024 | 48.21 |
| March 19, 2024 | 47.83 |
| March 18, 2024 | 47.50 |
| March 15, 2024 | 47.28 |
| March 14, 2024 | 46.93 |
| March 13, 2024 | 47.63 |
| March 12, 2024 | 47.56 |
| March 11, 2024 | 47.41 |
| March 08, 2024 | 47.19 |
| March 07, 2024 | 47.80 |
| March 06, 2024 | 47.69 |
| March 05, 2024 | 47.40 |
| March 04, 2024 | 46.89 |
| March 01, 2024 | 47.02 |
| February 29, 2024 | 46.51 |
| February 28, 2024 | 46.19 |
| February 27, 2024 | 46.56 |
| February 26, 2024 | 46.58 |
| February 23, 2024 | 46.95 |
| February 22, 2024 | 46.78 |
| February 21, 2024 | 46.70 |
| February 20, 2024 | 46.39 |
| February 16, 2024 | 46.04 |
| February 15, 2024 | 45.68 |
| February 14, 2024 | 44.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
48.98
Maximum
Apr 03 2024
32.48
Average
33.07
Median
Sep 10 2019