Alerian MLP ETF (AMLP)
47.46
+0.10
(+0.20%)
USD |
NYSEARCA |
Apr 26, 16:00
47.64
+0.18
(+0.39%)
After-Hours: 20:00
AMLP Total Return Price: 47.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 47.36 |
April 24, 2024 | 47.50 |
April 23, 2024 | 47.27 |
April 22, 2024 | 47.19 |
April 19, 2024 | 46.97 |
April 18, 2024 | 46.36 |
April 17, 2024 | 45.96 |
April 16, 2024 | 45.53 |
April 15, 2024 | 45.80 |
April 12, 2024 | 46.48 |
April 11, 2024 | 47.03 |
April 10, 2024 | 47.05 |
April 09, 2024 | 47.39 |
April 08, 2024 | 47.76 |
April 05, 2024 | 47.80 |
April 04, 2024 | 47.93 |
April 03, 2024 | 48.19 |
April 02, 2024 | 47.75 |
April 01, 2024 | 47.49 |
March 28, 2024 | 47.46 |
March 27, 2024 | 47.09 |
March 26, 2024 | 46.85 |
March 25, 2024 | 46.96 |
March 22, 2024 | 46.98 |
March 21, 2024 | 47.43 |
Date | Value |
---|---|
March 20, 2024 | 47.31 |
March 19, 2024 | 47.08 |
March 18, 2024 | 46.73 |
March 15, 2024 | 46.63 |
March 14, 2024 | 46.18 |
March 13, 2024 | 46.74 |
March 12, 2024 | 46.67 |
March 11, 2024 | 46.54 |
March 08, 2024 | 46.42 |
March 07, 2024 | 46.78 |
March 06, 2024 | 46.92 |
March 05, 2024 | 46.38 |
March 04, 2024 | 46.14 |
March 01, 2024 | 46.24 |
February 29, 2024 | 45.69 |
February 28, 2024 | 45.43 |
February 27, 2024 | 45.89 |
February 26, 2024 | 45.72 |
February 23, 2024 | 46.12 |
February 22, 2024 | 46.01 |
February 21, 2024 | 45.48 |
February 20, 2024 | 45.31 |
February 16, 2024 | 44.91 |
February 15, 2024 | 44.47 |
February 14, 2024 | 43.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.864
Minimum
Mar 18 2020
48.19
Maximum
Apr 03 2024
30.30
Average
30.50
Median
Feb 23 2022