Kayne Anderson Energy Infrastructure Fund Inc (KYN)
13.55
-0.15
(-1.09%)
USD |
NYSE |
Jun 24, 16:00
13.55
0.00 (0.00%)
After-Hours: 18:10
KYN Total Return Price : 13.55 for June 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 23, 2026 | 13.70 |
| June 22, 2026 | 13.49 |
| June 18, 2026 | 13.27 |
| June 17, 2026 | 13.41 |
| June 16, 2026 | 13.58 |
| June 15, 2026 | 13.70 |
| June 12, 2026 | 13.98 |
| June 11, 2026 | 13.83 |
| June 10, 2026 | 13.99 |
| June 09, 2026 | 13.81 |
| June 08, 2026 | 13.91 |
| June 05, 2026 | 13.97 |
| June 04, 2026 | 14.05 |
| June 03, 2026 | 13.93 |
| June 02, 2026 | 13.89 |
| June 01, 2026 | 13.75 |
| May 29, 2026 | 13.60 |
| May 28, 2026 | 13.77 |
| May 27, 2026 | 13.75 |
| May 26, 2026 | 13.92 |
| May 22, 2026 | 14.08 |
| May 21, 2026 | 14.16 |
| May 20, 2026 | 14.25 |
| May 19, 2026 | 14.46 |
| May 18, 2026 | 14.34 |
| Date | Value |
|---|---|
| May 15, 2026 | 14.30 |
| May 14, 2026 | 14.27 |
| May 13, 2026 | 13.95 |
| May 12, 2026 | 13.85 |
| May 11, 2026 | 13.67 |
| May 08, 2026 | 13.45 |
| May 07, 2026 | 13.59 |
| May 06, 2026 | 13.63 |
| May 05, 2026 | 13.97 |
| May 04, 2026 | 14.03 |
| May 01, 2026 | 13.92 |
| April 30, 2026 | 14.08 |
| April 29, 2026 | 13.89 |
| April 28, 2026 | 13.64 |
| April 27, 2026 | 13.40 |
| April 24, 2026 | 13.26 |
| April 23, 2026 | 13.32 |
| April 22, 2026 | 13.31 |
| April 21, 2026 | 13.06 |
| April 20, 2026 | 13.11 |
| April 17, 2026 | 13.06 |
| April 16, 2026 | 13.38 |
| April 15, 2026 | 13.24 |
| April 14, 2026 | 13.39 |
| April 13, 2026 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median