First Trust North Amer Engy InfrasETF (EMLP)
29.48
+0.10
(+0.36%)
USD |
NYSEARCA |
Apr 23, 16:00
29.48
0.00 (0.00%)
After-Hours: 18:31
EMLP Total Return Price: 29.48 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 29.38 |
April 19, 2024 | 29.21 |
April 18, 2024 | 28.71 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.25 |
April 15, 2024 | 28.56 |
April 12, 2024 | 28.88 |
April 11, 2024 | 29.18 |
April 10, 2024 | 29.20 |
April 09, 2024 | 29.57 |
April 08, 2024 | 29.56 |
April 05, 2024 | 29.50 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.64 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.40 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.25 |
March 26, 2024 | 28.81 |
March 25, 2024 | 28.90 |
March 22, 2024 | 28.86 |
March 21, 2024 | 28.96 |
March 20, 2024 | 28.84 |
March 19, 2024 | 28.78 |
March 18, 2024 | 28.53 |
Date | Value |
---|---|
March 15, 2024 | 28.40 |
March 14, 2024 | 28.34 |
March 13, 2024 | 28.58 |
March 12, 2024 | 28.55 |
March 11, 2024 | 28.61 |
March 08, 2024 | 28.43 |
March 07, 2024 | 28.50 |
March 06, 2024 | 28.35 |
March 05, 2024 | 28.16 |
March 04, 2024 | 28.08 |
March 01, 2024 | 27.87 |
February 29, 2024 | 27.77 |
February 28, 2024 | 27.64 |
February 27, 2024 | 27.70 |
February 26, 2024 | 27.50 |
February 23, 2024 | 27.87 |
February 22, 2024 | 27.84 |
February 21, 2024 | 27.88 |
February 20, 2024 | 27.49 |
February 16, 2024 | 27.49 |
February 15, 2024 | 27.32 |
February 14, 2024 | 26.77 |
February 13, 2024 | 26.70 |
February 12, 2024 | 27.04 |
February 09, 2024 | 26.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Mar 23 2020
29.64
Maximum
Apr 03 2024
22.77
Average
22.47
Median