DeepMarkit Corp (MKTDF)
0.129
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
DeepMarkit Price: 0.129 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
May 15, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
May 14, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
May 13, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 6993.00 |
May 10, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 09, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 08, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 07, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 06, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 03, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 02, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
May 01, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 30, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 29, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 26, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 25, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 24, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 23, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.000 |
Apr 22, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 250.00 |
Apr 19, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Apr 18, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Apr 17, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Apr 16, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Apr 15, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Apr 12, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0365
Minimum
Jan 05 2024
10.00
Maximum
Oct 03 2019
1.75
Average
1.178
Median
Jan 16 2020
Price Benchmarks
Skkynet Cloud Systems Inc | 0.339 |
BYND Cannasoft Enterprises Inc | 1.10 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.99 |
Signing Day Sports Inc | 0.3026 |
Price Related Metrics
Earnings Yield | -1.13K% |
Market Cap | 0.6704M |