Molecular Data Price Insights

Molecular Data Inc (MKDTY)

0.0004 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 16, 2024	0.0004	0.0004	0.0004	0.0004	1476.00
May 15, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 14, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 13, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 10, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 09, 2024	0.0004	0.0004	0.0004	0.0004	367.00
May 08, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 07, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 06, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 03, 2024	0.0004	0.0004	0.0004	0.0004	246.00
May 02, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 01, 2024	0.0004	0.0004	0.0004	0.0004	229.00
Apr 30, 2024	0.0003	0.0003	0.0003	0.0003	819.00
Apr 29, 2024	0.00	0.00	0.00	0.00	0.000
Apr 26, 2024	0.00	0.00	0.00	0.00	0.000
Apr 25, 2024	0.00	0.00	0.00	0.00	0.000
Apr 24, 2024	0.00	0.00	0.00	0.00	0.000
Apr 23, 2024	0.00	0.00	0.00	0.00	350.00
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	1355.00
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 18, 2024	0.0004	0.0004	0.0004	0.0004	100060.0
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 15, 2024	0.0004	0.0005	0.0004	0.0005	2886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 23 2024

81.90

Maximum

Dec 30 2019

9.726

Average

2.583

Median

Price Benchmarks

General Steel Holdings Inc	0.0002
China Chemical Corp	0.0002
China Gengsheng Minerals Inc	0.0001
Origin Agritech Ltd	5.95
IT Tech Packaging Inc	0.3024

Price Related Metrics

Market Cap

0.0049M