China Gengsheng Minerals (CHGS)

Add to Watchlists Create an Alert
0.207 +0.03  +15.00%   AMEX May 22, 8:00PM BATS Real time Currency in USD

China Gengsheng Minerals Price:

0.207 for May 22, 2013
View Full Chart

China Gengsheng Minerals Price Chart

    China Gengsheng Minerals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.18 0.23 0.1701 0.207 366430.0
    May 21, 2013 0.18 0.18 0.171 0.18 10100.00
    May 20, 2013 0.1701 0.182 0.16 0.17 42525.00
    May 17, 2013 0.21 0.225 0.18 0.19 97704.00
    May 16, 2013 0.20 0.21 0.195 0.21 22325.00
    May 15, 2013 0.205 0.205 0.1949 0.20 4600.00
    May 14, 2013 0.194 0.21 0.194 0.205 8661.00
    May 13, 2013 0.23 0.23 0.1901 0.1901 20100.00
    May 10, 2013 0.20 0.22 0.20 0.22 3200.00
    May 9, 2013 0.22 0.2248 0.212 0.212 4289.00
    May 8, 2013 0.20 0.23 0.20 0.22 17200.00
    May 7, 2013 0.22 0.23 0.20 0.22 60434.00
    May 6, 2013 0.21 0.22 0.20 0.20 7780.00
    May 3, 2013 0.20 0.203 0.20 0.20 7916.00
    May 2, 2013 0.2001 0.2001 0.20 0.20 300.00
    May 1, 2013 0.21 0.23 0.21 0.2101 600.00
    April 30, 2013 0.24 0.2592 0.2001 0.2101 14600.00
    April 29, 2013 0.2399 0.24 0.22 0.23 3000.00
    April 26, 2013 0.22 0.24 0.204 0.239 28532.00
    April 25, 2013 0.208 0.25 0.19 0.22 48793.00
    April 24, 2013 0.22 0.22 0.19 0.198 28950.00
    April 23, 2013 0.22 0.22 0.2107 0.22 7964.00
    April 22, 2013 0.20 0.22 0.20 0.22 2400.00
    April 19, 2013 0.1951 0.22 0.195 0.195 8800.00
    April 18, 2013 0.19 0.2002 0.19 0.20 7750.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More