McCormick & Co Inc (MKC)
75.79
+0.23
(+0.30%)
USD |
NYSE |
Apr 26, 16:00
75.79
0.00 (0.00%)
After-Hours: 16:25
McCormick Price: 75.79 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 75.99 | 76.90 | 75.15 | 75.56 | 1.730M |
Apr 24, 2024 | 74.21 | 76.00 | 73.68 | 75.85 | 1.824M |
Apr 23, 2024 | 74.57 | 75.22 | 74.41 | 75.02 | 1.701M |
Apr 22, 2024 | 74.21 | 75.36 | 73.91 | 74.69 | 1.715M |
Apr 19, 2024 | 73.19 | 74.18 | 72.73 | 73.92 | 1.727M |
Apr 18, 2024 | 72.76 | 72.95 | 72.37 | 72.70 | 1.330M |
Apr 17, 2024 | 72.22 | 72.39 | 71.64 | 72.27 | 1.159M |
Apr 16, 2024 | 72.09 | 72.46 | 71.68 | 71.80 | 1.218M |
Apr 15, 2024 | 72.07 | 72.59 | 71.39 | 71.91 | 1.913M |
Apr 12, 2024 | 73.19 | 73.19 | 71.36 | 71.76 | 1.708M |
Apr 11, 2024 | 74.90 | 74.90 | 72.90 | 73.42 | 1.719M |
Apr 10, 2024 | 75.00 | 75.38 | 74.22 | 74.78 | 1.235M |
Apr 09, 2024 | 75.89 | 76.03 | 75.26 | 75.63 | 1.046M |
Apr 08, 2024 | 75.40 | 76.34 | 75.37 | 75.63 | 1.279M |
Apr 05, 2024 | 75.94 | 75.98 | 74.63 | 75.47 | 1.617M |
Apr 04, 2024 | 76.35 | 77.04 | 75.72 | 76.41 | 1.856M |
Apr 03, 2024 | 78.00 | 78.22 | 75.98 | 76.25 | 1.934M |
Apr 02, 2024 | 77.58 | 78.41 | 76.93 | 78.27 | 3.759M |
Apr 01, 2024 | 75.79 | 76.97 | 75.28 | 76.62 | 2.307M |
Mar 28, 2024 | 76.79 | 77.46 | 76.48 | 76.81 | 2.584M |
Mar 27, 2024 | 77.75 | 77.77 | 75.21 | 76.03 | 4.353M |
Mar 26, 2024 | 74.85 | 77.75 | 73.75 | 77.30 | 6.318M |
Mar 25, 2024 | 70.28 | 70.94 | 69.54 | 69.94 | 4.911M |
Mar 22, 2024 | 69.72 | 70.12 | 69.50 | 70.03 | 1.577M |
Mar 21, 2024 | 68.61 | 69.71 | 67.94 | 69.48 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.92
Minimum
Mar 23 2020
104.89
Maximum
Sep 02 2020
83.99
Average
84.55
Median
Mar 01 2021
Price Benchmarks
Mondelez International Inc | 70.62 |
The Kraft Heinz Co | 38.16 |
Spectrum Brands Holdings Inc | 82.58 |
Krispy Kreme Inc | 13.00 |
Acme United Corp | 40.96 |
Price Related Metrics
PE Ratio | 28.93 |
PS Ratio | 3.053 |
PEG Ratio | 4.763 |
Price to Book Value | 3.888 |
Price to Free Cash Flow | 20.29 |
Earnings Yield | 3.46% |
Market Cap | 20.34B |
PEGY Ratio | 3.520 |
Operating PE Ratio | 19.86 |
Normalized PE Ratio | 27.75 |