McCormick & Co Inc (MKC)
74.01
-0.47
(-0.63%)
USD |
NYSE |
May 17, 16:00
74.20
+0.19
(+0.26%)
After-Hours: 20:00
McCormick Price: 74.01 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 74.69 | 74.69 | 73.89 | 74.01 | 1.261M |
| May 16, 2024 | 74.99 | 75.44 | 74.47 | 74.48 | 1.414M |
| May 15, 2024 | 74.78 | 75.15 | 74.34 | 74.63 | 1.029M |
| May 14, 2024 | 75.97 | 76.30 | 74.30 | 74.60 | 1.037M |
| May 13, 2024 | 76.27 | 76.76 | 75.67 | 75.74 | 879878.0 |
| May 10, 2024 | 75.34 | 76.21 | 75.25 | 76.15 | 793080.0 |
| May 09, 2024 | 75.64 | 75.78 | 74.16 | 75.34 | 1.098M |
| May 08, 2024 | 76.33 | 76.84 | 75.51 | 75.56 | 1.331M |
| May 07, 2024 | 76.24 | 76.58 | 75.76 | 76.18 | 1.510M |
| May 06, 2024 | 75.52 | 75.95 | 74.98 | 75.76 | 1.637M |
| May 03, 2024 | 75.31 | 76.14 | 75.01 | 75.45 | 1.584M |
| May 02, 2024 | 74.87 | 75.73 | 74.41 | 75.14 | 1.479M |
| May 01, 2024 | 75.69 | 75.76 | 74.04 | 74.55 | 1.767M |
| Apr 30, 2024 | 76.07 | 76.47 | 75.26 | 76.06 | 3.019M |
| Apr 29, 2024 | 75.88 | 76.35 | 75.77 | 76.29 | 1.402M |
| Apr 26, 2024 | 75.37 | 76.05 | 75.15 | 75.73 | 1.248M |
| Apr 25, 2024 | 75.99 | 76.90 | 75.15 | 75.56 | 1.732M |
| Apr 24, 2024 | 74.21 | 76.00 | 73.68 | 75.85 | 1.824M |
| Apr 23, 2024 | 74.57 | 75.22 | 74.41 | 75.02 | 1.701M |
| Apr 22, 2024 | 74.21 | 75.36 | 73.91 | 74.69 | 1.715M |
| Apr 19, 2024 | 73.19 | 74.18 | 72.73 | 73.92 | 1.727M |
| Apr 18, 2024 | 72.76 | 72.95 | 72.37 | 72.70 | 1.330M |
| Apr 17, 2024 | 72.22 | 72.39 | 71.64 | 72.27 | 1.159M |
| Apr 16, 2024 | 72.09 | 72.46 | 71.68 | 71.80 | 1.218M |
| Apr 15, 2024 | 72.07 | 72.59 | 71.39 | 71.91 | 1.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.92
Minimum
Mar 23 2020
104.89
Maximum
Sep 02 2020
83.98
Average
84.55
Median
Mar 01 2021
Price Benchmarks
| Utz Brands Inc | 18.07 |
| The Kraft Heinz Co | 36.00 |
| JM Smucker Co | 115.21 |
| Spectrum Brands Holdings Inc | 92.06 |
| Krispy Kreme Inc | 12.04 |
Price Related Metrics
| PE Ratio | 28.25 |
| PS Ratio | 2.981 |
| PEG Ratio | 4.652 |
| Price to Book Value | 3.796 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 3.54% |
| Market Cap | 19.87B |
| PEGY Ratio | 3.419 |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 27.10 |