Intuit Inc (INTU)
636.30
-2.09
(-0.33%)
USD |
NASDAQ |
Apr 30, 09:45
Intuit 1 Year Total Returns (Daily): 44.72% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 44.72% |
| April 26, 2024 | 54.85% |
| April 25, 2024 | 50.15% |
| April 24, 2024 | 44.59% |
| April 23, 2024 | 42.23% |
| April 22, 2024 | 37.47% |
| April 19, 2024 | 36.71% |
| April 18, 2024 | 38.34% |
| April 17, 2024 | 40.23% |
| April 16, 2024 | 39.35% |
| April 15, 2024 | 39.49% |
| April 12, 2024 | 43.67% |
| April 11, 2024 | 44.39% |
| April 10, 2024 | 42.20% |
| April 09, 2024 | 45.09% |
| April 08, 2024 | 45.15% |
| April 05, 2024 | 45.74% |
| April 04, 2024 | 42.21% |
| April 03, 2024 | 42.33% |
| April 02, 2024 | 41.49% |
| April 01, 2024 | 44.48% |
| March 28, 2024 | 56.05% |
| March 27, 2024 | 52.97% |
| March 26, 2024 | 50.00% |
| March 25, 2024 | 49.78% |
| Date | Value |
|---|---|
| March 22, 2024 | 56.46% |
| March 21, 2024 | 55.36% |
| March 20, 2024 | 56.36% |
| March 19, 2024 | 54.42% |
| March 18, 2024 | 53.41% |
| March 15, 2024 | 54.98% |
| March 14, 2024 | 60.28% |
| March 13, 2024 | 68.42% |
| March 12, 2024 | 69.91% |
| March 11, 2024 | 66.90% |
| March 08, 2024 | 57.47% |
| March 07, 2024 | 59.72% |
| March 06, 2024 | 58.62% |
| March 05, 2024 | 57.65% |
| March 04, 2024 | 64.72% |
| March 01, 2024 | 67.22% |
| February 29, 2024 | 63.90% |
| February 28, 2024 | 62.97% |
| February 27, 2024 | 63.31% |
| February 26, 2024 | 59.19% |
| February 23, 2024 | 61.27% |
| February 22, 2024 | 62.99% |
| February 21, 2024 | 62.16% |
| February 20, 2024 | 60.80% |
| February 16, 2024 | 61.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.50%
Minimum
Nov 21 2022
99.22%
Maximum
Nov 24 2021
25.23%
Average
26.72%
Median
Oct 01 2020
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | 25.30% |
| Microsoft Corp | 31.99% |
| Salesforce Inc | 39.19% |
| Synopsys Inc | 46.71% |
| Workday Inc | 33.65% |