Mitsubishi Estate Co Ltd (MITEY)
18.15
-0.20
(-1.08%)
USD |
OTCM |
May 01, 15:48
Mitsubishi Estate Total Return Price: 18.15 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 18.35 |
April 29, 2024 | 18.23 |
April 26, 2024 | 18.10 |
April 25, 2024 | 17.61 |
April 24, 2024 | 18.04 |
April 23, 2024 | 18.30 |
April 22, 2024 | 17.99 |
April 19, 2024 | 18.32 |
April 18, 2024 | 18.22 |
April 17, 2024 | 18.29 |
April 16, 2024 | 18.64 |
April 15, 2024 | 19.20 |
April 12, 2024 | 19.56 |
April 11, 2024 | 18.90 |
April 10, 2024 | 18.84 |
April 09, 2024 | 19.36 |
April 08, 2024 | 18.78 |
April 05, 2024 | 18.45 |
April 04, 2024 | 17.90 |
April 03, 2024 | 18.12 |
April 02, 2024 | 17.96 |
April 01, 2024 | 18.01 |
March 28, 2024 | 18.16 |
March 27, 2024 | 17.97 |
March 26, 2024 | 17.81 |
Date | Value |
---|---|
March 25, 2024 | 17.44 |
March 22, 2024 | 17.80 |
March 21, 2024 | 17.86 |
March 20, 2024 | 18.08 |
March 19, 2024 | 18.03 |
March 18, 2024 | 16.98 |
March 15, 2024 | 16.74 |
March 14, 2024 | 16.47 |
March 13, 2024 | 15.64 |
March 12, 2024 | 16.30 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.92 |
March 07, 2024 | 16.72 |
March 06, 2024 | 16.59 |
March 05, 2024 | 16.08 |
March 04, 2024 | 16.03 |
March 01, 2024 | 16.01 |
February 29, 2024 | 15.22 |
February 28, 2024 | 15.33 |
February 27, 2024 | 14.80 |
February 26, 2024 | 14.49 |
February 23, 2024 | 14.55 |
February 22, 2024 | 14.49 |
February 21, 2024 | 14.12 |
February 20, 2024 | 14.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.95
Minimum
Mar 23 2020
19.56
Maximum
Apr 12 2024
14.67
Average
14.47
Median
Total Return Price Benchmarks
Daiwa House Industry Co Ltd | 27.76 |
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Lead Real Estate Co Ltd | 3.19 |