Sumitomo Realty & Development Co Ltd (SURDF)
33.86
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sumitomo Realty & Development Total Return Price: 33.86 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 33.86 |
| May 03, 2024 | 33.86 |
| May 02, 2024 | 33.86 |
| May 01, 2024 | 33.86 |
| April 30, 2024 | 33.86 |
| April 29, 2024 | 33.86 |
| April 26, 2024 | 33.86 |
| April 25, 2024 | 35.38 |
| April 24, 2024 | 35.38 |
| April 23, 2024 | 36.18 |
| April 22, 2024 | 36.18 |
| April 19, 2024 | 36.18 |
| April 18, 2024 | 36.18 |
| April 17, 2024 | 36.18 |
| April 16, 2024 | 36.66 |
| April 15, 2024 | 38.11 |
| April 12, 2024 | 37.22 |
| April 11, 2024 | 37.22 |
| April 10, 2024 | 36.15 |
| April 09, 2024 | 36.15 |
| April 08, 2024 | 36.15 |
| April 05, 2024 | 36.15 |
| April 04, 2024 | 36.15 |
| April 03, 2024 | 36.15 |
| April 02, 2024 | 36.75 |
| Date | Value |
|---|---|
| April 01, 2024 | 36.75 |
| March 28, 2024 | 35.91 |
| March 27, 2024 | 35.71 |
| March 26, 2024 | 34.34 |
| March 25, 2024 | 34.83 |
| March 22, 2024 | 34.83 |
| March 21, 2024 | 34.83 |
| March 20, 2024 | 34.10 |
| March 19, 2024 | 34.10 |
| March 18, 2024 | 28.63 |
| March 15, 2024 | 28.63 |
| March 14, 2024 | 28.63 |
| March 13, 2024 | 28.63 |
| March 12, 2024 | 28.63 |
| March 11, 2024 | 28.63 |
| March 08, 2024 | 28.63 |
| March 07, 2024 | 28.63 |
| March 06, 2024 | 28.63 |
| March 05, 2024 | 28.63 |
| March 04, 2024 | 28.63 |
| March 01, 2024 | 28.63 |
| February 29, 2024 | 28.63 |
| February 28, 2024 | 28.63 |
| February 27, 2024 | 32.08 |
| February 26, 2024 | 32.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.47
Minimum
Mar 17 2020
38.11
Maximum
Apr 15 2024
27.88
Average
26.10
Median
Jul 26 2023
Total Return Price Benchmarks
| Daiwa House Industry Co Ltd | 28.02 |
| Tokyo Tatemono Co Ltd | 12.50 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 26.86 |
| Lead Real Estate Co Ltd | 2.96 |