Daiwa House Industry Co Ltd (DWAHY)
28.92
+0.17
(+0.59%)
USD |
OTCM |
May 06, 16:05
Daiwa House Industry Total Return Price: 28.92 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.75 |
May 02, 2024 | 28.38 |
May 01, 2024 | 27.76 |
April 30, 2024 | 27.93 |
April 29, 2024 | 28.20 |
April 26, 2024 | 27.95 |
April 25, 2024 | 27.41 |
April 24, 2024 | 27.86 |
April 23, 2024 | 28.05 |
April 22, 2024 | 27.90 |
April 19, 2024 | 27.39 |
April 18, 2024 | 27.56 |
April 17, 2024 | 27.67 |
April 16, 2024 | 27.81 |
April 15, 2024 | 28.03 |
April 12, 2024 | 28.02 |
April 11, 2024 | 28.45 |
April 10, 2024 | 28.65 |
April 09, 2024 | 29.01 |
April 08, 2024 | 29.55 |
April 05, 2024 | 29.44 |
April 04, 2024 | 28.97 |
April 03, 2024 | 29.38 |
April 02, 2024 | 28.82 |
April 01, 2024 | 29.12 |
Date | Value |
---|---|
March 28, 2024 | 29.74 |
March 27, 2024 | 29.99 |
March 26, 2024 | 29.92 |
March 25, 2024 | 29.75 |
March 22, 2024 | 30.32 |
March 21, 2024 | 30.16 |
March 20, 2024 | 30.25 |
March 19, 2024 | 30.07 |
March 18, 2024 | 29.29 |
March 15, 2024 | 29.34 |
March 14, 2024 | 28.87 |
March 13, 2024 | 28.81 |
March 12, 2024 | 28.92 |
March 11, 2024 | 28.77 |
March 08, 2024 | 29.70 |
March 07, 2024 | 29.40 |
March 06, 2024 | 29.18 |
March 05, 2024 | 28.81 |
March 04, 2024 | 28.94 |
March 01, 2024 | 29.27 |
February 29, 2024 | 28.81 |
February 28, 2024 | 28.52 |
February 27, 2024 | 28.72 |
February 26, 2024 | 29.10 |
February 23, 2024 | 29.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.37
Minimum
Mar 18 2020
32.23
Maximum
Sep 16 2021
25.49
Average
26.19
Median
Jun 17 2019
Total Return Price Benchmarks
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Nomura Real Estate Holdings Inc | 26.86 |
Lead Real Estate Co Ltd | 3.36 |