Mitsubishi Estate Co Ltd (MITEY)
18.66
+0.51
(+2.80%)
USD |
OTCM |
May 02, 16:18
Mitsubishi Estate Price: 18.66 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.77 | 18.79 | 17.37 | 18.15 | 21110.00 |
Apr 30, 2024 | 17.84 | 18.77 | 17.84 | 18.35 | 21732.00 |
Apr 29, 2024 | 17.59 | 18.73 | 17.59 | 18.23 | 58062.00 |
Apr 26, 2024 | 18.39 | 18.39 | 17.87 | 18.10 | 55392.00 |
Apr 25, 2024 | 17.82 | 17.82 | 17.19 | 17.61 | 35370.00 |
Apr 24, 2024 | 18.00 | 18.09 | 17.75 | 18.04 | 24961.00 |
Apr 23, 2024 | 18.19 | 18.33 | 17.63 | 18.30 | 33011.00 |
Apr 22, 2024 | 17.50 | 18.63 | 17.50 | 17.99 | 24764.00 |
Apr 19, 2024 | 18.26 | 18.32 | 17.71 | 18.32 | 24529.00 |
Apr 18, 2024 | 17.72 | 18.64 | 17.72 | 18.22 | 29156.00 |
Apr 17, 2024 | 18.50 | 18.62 | 18.07 | 18.29 | 44736.00 |
Apr 16, 2024 | 18.50 | 19.18 | 18.11 | 18.64 | 44721.00 |
Apr 15, 2024 | 20.18 | 20.18 | 18.98 | 19.20 | 25527.00 |
Apr 12, 2024 | 19.84 | 20.40 | 19.16 | 19.56 | 43694.00 |
Apr 11, 2024 | 18.80 | 19.85 | 18.67 | 18.90 | 79884.00 |
Apr 10, 2024 | 19.79 | 19.79 | 18.75 | 18.84 | 51321.00 |
Apr 09, 2024 | 19.35 | 19.71 | 19.00 | 19.36 | 50349.00 |
Apr 08, 2024 | 18.87 | 18.87 | 18.37 | 18.78 | 29171.00 |
Apr 05, 2024 | 18.46 | 18.47 | 18.35 | 18.45 | 46770.00 |
Apr 04, 2024 | 18.68 | 18.68 | 17.56 | 17.90 | 21848.00 |
Apr 03, 2024 | 17.74 | 18.14 | 17.41 | 18.12 | 216855.0 |
Apr 02, 2024 | 18.08 | 18.55 | 17.93 | 17.96 | 25564.00 |
Apr 01, 2024 | 17.98 | 18.52 | 17.41 | 18.01 | 23832.00 |
Mar 28, 2024 | 18.67 | 18.67 | 17.62 | 18.16 | 23547.00 |
Mar 27, 2024 | 18.55 | 18.55 | 17.79 | 17.97 | 17458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.37
Minimum
May 30 2023
20.50
Maximum
Jan 27 2020
15.36
Average
15.22
Median
Price Benchmarks
Daiwa House Industry Co Ltd | 28.38 |
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Lead Real Estate Co Ltd | 3.21 |
Price Related Metrics
PE Ratio | 23.86 |
PS Ratio | 2.390 |
Price to Book Value | 1.471 |
Earnings Yield | 4.19% |
Market Cap | 23.63B |
Operating PE Ratio | 13.65 |
Normalized PE Ratio | 24.42 |