Lead Real Estate Co Ltd (LRE)
3.071
+0.07
(+2.37%)
USD |
NASDAQ |
Apr 25, 16:00
Lead Real Estate Total Return Price: 3.071 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 3.071 |
| April 24, 2024 | 3.00 |
| April 23, 2024 | 3.00 |
| April 22, 2024 | 2.87 |
| April 19, 2024 | 3.260 |
| April 18, 2024 | 3.261 |
| April 17, 2024 | 3.54 |
| April 16, 2024 | 3.54 |
| April 15, 2024 | 3.94 |
| April 12, 2024 | 3.35 |
| April 11, 2024 | 3.35 |
| April 10, 2024 | 3.33 |
| April 09, 2024 | 3.700 |
| April 08, 2024 | 4.01 |
| April 05, 2024 | 4.028 |
| April 04, 2024 | 4.16 |
| April 03, 2024 | 4.16 |
| April 02, 2024 | 4.05 |
| April 01, 2024 | 4.05 |
| March 28, 2024 | 4.05 |
| March 27, 2024 | 3.84 |
| March 26, 2024 | 3.84 |
| March 25, 2024 | 3.78 |
| March 22, 2024 | 3.700 |
| March 21, 2024 | 3.700 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.85 |
| March 19, 2024 | 3.85 |
| March 18, 2024 | 3.75 |
| March 15, 2024 | 3.76 |
| March 14, 2024 | 3.77 |
| March 13, 2024 | 3.73 |
| March 12, 2024 | 4.67 |
| March 11, 2024 | 5.22 |
| March 08, 2024 | 5.34 |
| March 07, 2024 | 5.38 |
| March 06, 2024 | 5.499 |
| March 05, 2024 | 5.47 |
| March 04, 2024 | 5.20 |
| March 01, 2024 | 4.63 |
| February 29, 2024 | 4.33 |
| February 28, 2024 | 4.570 |
| February 27, 2024 | 4.570 |
| February 26, 2024 | 4.57 |
| February 23, 2024 | 4.57 |
| February 22, 2024 | 4.50 |
| February 21, 2024 | 4.50 |
| February 20, 2024 | 4.10 |
| February 16, 2024 | 5.19 |
| February 15, 2024 | 5.19 |
| February 14, 2024 | 5.055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.87
Minimum
Apr 22 2024
7.07
Maximum
Nov 28 2023
5.221
Average
5.345
Median
Total Return Price Benchmarks
| Daiwa House Industry Co Ltd | 27.81 |
| Sumitomo Realty & Development Co Ltd | 35.38 |
| Tokyo Tatemono Co Ltd | 12.50 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 26.86 |