MedMira Inc (MIR.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  May 08, 11:55
More

MedMira Price: 0.095 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.09 0.095 0.085 0.09 86000.00
May 06, 2024 0.085 0.09 0.085 0.09 2000.00
May 03, 2024 0.09 0.095 0.09 0.09 68475.00
May 02, 2024 0.085 0.095 0.085 0.095 141805.0
May 01, 2024 0.085 0.085 0.08 0.08 29000.00
Apr 30, 2024 0.08 0.085 0.08 0.085 67000.00
Apr 29, 2024 0.075 0.08 0.075 0.08 121000.0
Apr 26, 2024 0.075 0.075 0.075 0.075 0.000
Apr 25, 2024 0.075 0.075 0.075 0.075 24830.00
Apr 24, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 23, 2024 0.075 0.075 0.075 0.075 177000.0
Apr 22, 2024 0.075 0.075 0.075 0.075 9000.00
Apr 19, 2024 0.075 0.08 0.07 0.075 186181.0
Apr 18, 2024 0.08 0.08 0.08 0.08 8003.00
Apr 17, 2024 0.08 0.08 0.08 0.08 64000.00
Apr 16, 2024 0.085 0.085 0.08 0.085 235500.0
Apr 15, 2024 0.09 0.09 0.09 0.09 0.000
Apr 12, 2024 0.085 0.09 0.08 0.09 64000.00
Apr 11, 2024 0.08 0.085 0.08 0.085 65800.00
Apr 10, 2024 0.085 0.085 0.085 0.085 23000.00
Apr 09, 2024 0.09 0.09 0.09 0.09 0.000
Apr 08, 2024 0.08 0.09 0.08 0.09 17840.00
Apr 05, 2024 0.085 0.09 0.085 0.09 42000.00
Apr 04, 2024 0.08 0.09 0.08 0.09 62000.00
Apr 03, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 17 2019
0.70
Maximum
May 26 2020
0.1386
Average
0.11
Median
Apr 16 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.22
Nova Mentis Life Science Corp 0.01
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.025

Price Related Metrics

PS Ratio 162.52
PEG Ratio -1.136
Earnings Yield -4.53%
Market Cap 66.66M
PEGY Ratio -1.136