Pioneer Municipal High Income Opportunities Fund Inc. (MIO)
11.30
0.00 (0.00%)
USD |
NYSE |
May 24, 16:00
11.29
-0.01
(-0.09%)
After-Hours: 20:00
MIO Total Return Price: 11.30 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 11.30 |
May 23, 2024 | 11.30 |
May 22, 2024 | 11.30 |
May 21, 2024 | 11.18 |
May 20, 2024 | 11.47 |
May 17, 2024 | 11.39 |
May 16, 2024 | 11.42 |
May 15, 2024 | 11.41 |
May 14, 2024 | 11.30 |
May 13, 2024 | 11.32 |
May 10, 2024 | 11.30 |
May 09, 2024 | 11.32 |
May 08, 2024 | 11.33 |
May 07, 2024 | 11.20 |
May 06, 2024 | 11.14 |
May 03, 2024 | 11.09 |
May 02, 2024 | 11.00 |
May 01, 2024 | 10.97 |
April 30, 2024 | 10.95 |
April 29, 2024 | 10.95 |
April 26, 2024 | 11.01 |
April 25, 2024 | 11.05 |
April 24, 2024 | 11.12 |
April 23, 2024 | 11.08 |
April 22, 2024 | 11.00 |
Date | Value |
---|---|
April 19, 2024 | 10.97 |
April 18, 2024 | 10.93 |
April 17, 2024 | 10.94 |
April 16, 2024 | 10.99 |
April 15, 2024 | 11.04 |
April 12, 2024 | 11.11 |
April 11, 2024 | 11.06 |
April 10, 2024 | 11.07 |
April 09, 2024 | 11.14 |
April 08, 2024 | 11.10 |
April 05, 2024 | 11.10 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.12 |
April 02, 2024 | 11.08 |
April 01, 2024 | 11.13 |
March 28, 2024 | 11.21 |
March 27, 2024 | 11.05 |
March 26, 2024 | 11.10 |
March 25, 2024 | 11.14 |
March 22, 2024 | 11.24 |
March 21, 2024 | 11.11 |
March 20, 2024 | 11.08 |
March 19, 2024 | 11.13 |
March 18, 2024 | 11.08 |
March 15, 2024 | 11.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.698
Minimum
Oct 28 2022
16.29
Maximum
Dec 27 2021
11.06
Average
10.45
Median