Eaton Vance National Municipal Opportunities Trust (EOT)
16.56
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
16.56
0.00 (0.00%)
After-Hours: 20:00
EOT Total Return Price: 16.58 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.58 |
May 16, 2024 | 16.57 |
May 15, 2024 | 16.60 |
May 14, 2024 | 16.51 |
May 13, 2024 | 16.52 |
May 10, 2024 | 16.53 |
May 09, 2024 | 16.57 |
May 08, 2024 | 16.63 |
May 07, 2024 | 16.59 |
May 06, 2024 | 16.47 |
May 03, 2024 | 16.43 |
May 02, 2024 | 16.28 |
May 01, 2024 | 16.29 |
April 30, 2024 | 16.25 |
April 29, 2024 | 16.30 |
April 26, 2024 | 16.28 |
April 25, 2024 | 16.29 |
April 24, 2024 | 16.42 |
April 23, 2024 | 16.39 |
April 22, 2024 | 16.30 |
April 19, 2024 | 16.22 |
April 18, 2024 | 16.20 |
April 17, 2024 | 16.24 |
April 16, 2024 | 16.18 |
April 15, 2024 | 16.16 |
Date | Value |
---|---|
April 12, 2024 | 16.27 |
April 11, 2024 | 16.27 |
April 10, 2024 | 16.21 |
April 09, 2024 | 16.38 |
April 08, 2024 | 16.32 |
April 05, 2024 | 16.30 |
April 04, 2024 | 16.34 |
April 03, 2024 | 16.30 |
April 02, 2024 | 16.33 |
April 01, 2024 | 16.41 |
March 28, 2024 | 16.46 |
March 27, 2024 | 16.52 |
March 26, 2024 | 16.51 |
March 25, 2024 | 16.51 |
March 22, 2024 | 16.52 |
March 21, 2024 | 16.50 |
March 20, 2024 | 16.44 |
March 19, 2024 | 16.47 |
March 18, 2024 | 16.49 |
March 15, 2024 | 16.41 |
March 14, 2024 | 16.39 |
March 13, 2024 | 16.53 |
March 12, 2024 | 16.49 |
March 11, 2024 | 16.47 |
March 08, 2024 | 16.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.11
Minimum
Mar 18 2020
21.53
Maximum
Dec 13 2021
17.56
Average
17.24
Median
Mar 15 2022