Pioneer Municipal High Income Opportunities Fund Inc. (MIO)
11.39
-0.03
(-0.26%)
USD |
NYSE |
May 17, 16:00
11.39
0.00 (0.00%)
After-Hours: 20:00
MIO Price: 11.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.44 | 11.51 | 11.30 | 11.39 | 28713.00 |
May 16, 2024 | 11.40 | 11.45 | 11.39 | 11.42 | 20839.00 |
May 15, 2024 | 11.43 | 11.48 | 11.43 | 11.46 | 13584.00 |
May 14, 2024 | 11.40 | 11.40 | 11.32 | 11.35 | 54341.00 |
May 13, 2024 | 11.41 | 11.41 | 11.37 | 11.37 | 11850.00 |
May 10, 2024 | 11.34 | 11.38 | 11.32 | 11.35 | 29885.00 |
May 09, 2024 | 11.46 | 11.46 | 11.33 | 11.37 | 27723.00 |
May 08, 2024 | 11.30 | 11.44 | 11.27 | 11.38 | 49973.00 |
May 07, 2024 | 11.20 | 11.26 | 11.18 | 11.25 | 159165.0 |
May 06, 2024 | 11.20 | 11.20 | 11.14 | 11.19 | 36155.00 |
May 03, 2024 | 11.15 | 11.18 | 11.12 | 11.13 | 9572.00 |
May 02, 2024 | 11.07 | 11.08 | 10.99 | 11.05 | 126400.0 |
May 01, 2024 | 11.04 | 11.07 | 10.99 | 11.02 | 29224.00 |
Apr 30, 2024 | 10.95 | 11.04 | 10.95 | 11.00 | 10278.00 |
Apr 29, 2024 | 11.07 | 11.10 | 10.98 | 11.00 | 29993.00 |
Apr 26, 2024 | 11.11 | 11.20 | 11.06 | 11.06 | 22414.00 |
Apr 25, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 22742.00 |
Apr 24, 2024 | 11.15 | 11.19 | 11.13 | 11.17 | 22606.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.05 | 11.13 | 38778.00 |
Apr 22, 2024 | 10.97 | 11.06 | 10.97 | 11.05 | 75039.00 |
Apr 19, 2024 | 11.03 | 11.04 | 11.00 | 11.02 | 51309.00 |
Apr 18, 2024 | 11.01 | 11.07 | 10.97 | 10.98 | 26967.00 |
Apr 17, 2024 | 11.13 | 11.13 | 11.04 | 11.04 | 26252.00 |
Apr 16, 2024 | 11.11 | 11.14 | 11.02 | 11.09 | 35320.00 |
Apr 15, 2024 | 11.19 | 11.19 | 11.11 | 11.14 | 32844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Oct 30 2023
18.55
Maximum
Dec 27 2021
11.89
Average
11.00
Median
Apr 03 2023