Pioneer Muni High Income Advantage Tr (MAV)
7.85
-0.02
(-0.25%)
USD |
NYSE |
Apr 18, 16:00
7.85
0.00 (0.00%)
After-Hours: 20:00
MAV Total Return Price: 7.85 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 7.87 |
| April 16, 2024 | 7.87 |
| April 15, 2024 | 7.87 |
| April 12, 2024 | 7.96 |
| April 11, 2024 | 7.92 |
| April 10, 2024 | 7.95 |
| April 09, 2024 | 8.010 |
| April 08, 2024 | 7.98 |
| April 05, 2024 | 8.00 |
| April 04, 2024 | 8.025 |
| April 03, 2024 | 8.00 |
| April 02, 2024 | 8.02 |
| April 01, 2024 | 8.05 |
| March 28, 2024 | 8.15 |
| March 27, 2024 | 8.10 |
| March 26, 2024 | 8.10 |
| March 25, 2024 | 8.10 |
| March 22, 2024 | 8.15 |
| March 21, 2024 | 8.115 |
| March 20, 2024 | 8.10 |
| March 19, 2024 | 8.11 |
| March 18, 2024 | 8.085 |
| March 15, 2024 | 8.055 |
| March 14, 2024 | 8.07 |
| March 13, 2024 | 8.098 |
| Date | Value |
|---|---|
| March 12, 2024 | 8.088 |
| March 11, 2024 | 8.108 |
| March 08, 2024 | 8.108 |
| March 07, 2024 | 8.058 |
| March 06, 2024 | 8.019 |
| March 05, 2024 | 7.959 |
| March 04, 2024 | 7.989 |
| March 01, 2024 | 8.088 |
| February 29, 2024 | 8.068 |
| February 28, 2024 | 8.038 |
| February 27, 2024 | 7.999 |
| February 26, 2024 | 7.999 |
| February 23, 2024 | 8.009 |
| February 22, 2024 | 7.999 |
| February 21, 2024 | 8.088 |
| February 20, 2024 | 8.098 |
| February 16, 2024 | 8.058 |
| February 15, 2024 | 8.088 |
| February 14, 2024 | 8.011 |
| February 13, 2024 | 7.991 |
| February 12, 2024 | 8.041 |
| February 09, 2024 | 7.991 |
| February 08, 2024 | 8.001 |
| February 07, 2024 | 8.021 |
| February 06, 2024 | 7.982 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.262
Minimum
Oct 25 2023
11.31
Maximum
Jul 30 2021
8.710
Average
8.602
Median