Pioneer Municipal High Income Trust (MHI)
8.97
+0.02
(+0.22%)
USD |
NYSE |
May 17, 16:00
8.97
0.00 (0.00%)
After-Hours: 20:00
MHI Total Return Price: 8.97 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.97 |
| May 16, 2024 | 8.95 |
| May 15, 2024 | 8.895 |
| May 14, 2024 | 8.795 |
| May 13, 2024 | 8.825 |
| May 10, 2024 | 8.815 |
| May 09, 2024 | 8.845 |
| May 08, 2024 | 8.825 |
| May 07, 2024 | 8.766 |
| May 06, 2024 | 8.671 |
| May 03, 2024 | 8.636 |
| May 02, 2024 | 8.556 |
| May 01, 2024 | 8.506 |
| April 30, 2024 | 8.457 |
| April 29, 2024 | 8.477 |
| April 26, 2024 | 8.487 |
| April 25, 2024 | 8.487 |
| April 24, 2024 | 8.566 |
| April 23, 2024 | 8.566 |
| April 22, 2024 | 8.522 |
| April 19, 2024 | 8.506 |
| April 18, 2024 | 8.506 |
| April 17, 2024 | 8.512 |
| April 16, 2024 | 8.492 |
| April 15, 2024 | 8.498 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.561 |
| April 11, 2024 | 8.531 |
| April 10, 2024 | 8.541 |
| April 09, 2024 | 8.631 |
| April 08, 2024 | 8.621 |
| April 05, 2024 | 8.611 |
| April 04, 2024 | 8.660 |
| April 03, 2024 | 8.631 |
| April 02, 2024 | 8.660 |
| April 01, 2024 | 8.690 |
| March 28, 2024 | 8.769 |
| March 27, 2024 | 8.740 |
| March 26, 2024 | 8.730 |
| March 25, 2024 | 8.690 |
| March 22, 2024 | 8.755 |
| March 21, 2024 | 8.715 |
| March 20, 2024 | 8.70 |
| March 19, 2024 | 8.70 |
| March 18, 2024 | 8.690 |
| March 15, 2024 | 8.690 |
| March 14, 2024 | 8.755 |
| March 13, 2024 | 8.835 |
| March 12, 2024 | 8.816 |
| March 11, 2024 | 8.835 |
| March 08, 2024 | 8.816 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.769
Minimum
Oct 25 2023
11.54
Maximum
Aug 03 2021
9.358
Average
9.549
Median
Mar 11 2022