Virtus Terranova US Quality Momentum ETF (JOET)
33.48
+0.20
(+0.59%)
USD |
NYSEARCA |
May 31, 16:00
32.95
-0.53
(-1.58%)
After-Hours: 20:00
JOET Total Return Price: 33.48 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 33.48 |
May 30, 2024 | 33.28 |
May 29, 2024 | 33.38 |
May 28, 2024 | 33.79 |
May 24, 2024 | 33.99 |
May 23, 2024 | 33.75 |
May 22, 2024 | 34.07 |
May 21, 2024 | 34.24 |
May 20, 2024 | 34.25 |
May 17, 2024 | 34.17 |
May 16, 2024 | 34.09 |
May 15, 2024 | 34.19 |
May 14, 2024 | 33.74 |
May 13, 2024 | 33.60 |
May 10, 2024 | 33.76 |
May 09, 2024 | 33.67 |
May 08, 2024 | 33.51 |
May 07, 2024 | 33.59 |
May 06, 2024 | 33.63 |
May 03, 2024 | 33.18 |
May 02, 2024 | 32.81 |
May 01, 2024 | 32.53 |
April 30, 2024 | 32.59 |
April 29, 2024 | 33.20 |
April 26, 2024 | 33.06 |
Date | Value |
---|---|
April 25, 2024 | 32.88 |
April 24, 2024 | 32.86 |
April 23, 2024 | 32.87 |
April 22, 2024 | 32.45 |
April 19, 2024 | 32.12 |
April 18, 2024 | 32.37 |
April 17, 2024 | 32.52 |
April 16, 2024 | 32.77 |
April 15, 2024 | 32.85 |
April 12, 2024 | 33.25 |
April 11, 2024 | 33.81 |
April 10, 2024 | 33.67 |
April 09, 2024 | 34.07 |
April 08, 2024 | 34.04 |
April 05, 2024 | 34.00 |
April 04, 2024 | 33.59 |
April 03, 2024 | 34.06 |
April 02, 2024 | 33.96 |
April 01, 2024 | 34.27 |
March 28, 2024 | 34.42 |
March 27, 2024 | 34.32 |
March 26, 2024 | 34.02 |
March 25, 2024 | 34.07 |
March 22, 2024 | 34.21 |
March 21, 2024 | 34.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.74
Minimum
Jun 17 2022
34.42
Maximum
Mar 28 2024
28.14
Average
27.56
Median