Fidelity Momentum Factor ETF (FDMO)
63.04
-0.24
(-0.38%)
USD |
NYSEARCA |
Jun 14, 16:00
63.04
0.00 (0.00%)
After-Hours: 20:00
FDMO Total Return Price: 63.04 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 13, 2024 | 63.28 |
| June 12, 2024 | 62.97 |
| June 11, 2024 | 62.41 |
| June 10, 2024 | 62.50 |
| June 07, 2024 | 61.95 |
| June 06, 2024 | 62.17 |
| June 05, 2024 | 62.30 |
| June 04, 2024 | 61.25 |
| June 03, 2024 | 61.00 |
| May 31, 2024 | 61.12 |
| May 30, 2024 | 61.13 |
| May 29, 2024 | 61.79 |
| May 28, 2024 | 62.09 |
| May 24, 2024 | 62.00 |
| May 23, 2024 | 61.42 |
| May 22, 2024 | 61.58 |
| May 21, 2024 | 61.94 |
| May 20, 2024 | 61.77 |
| May 17, 2024 | 61.64 |
| May 16, 2024 | 61.55 |
| May 15, 2024 | 61.91 |
| May 14, 2024 | 60.81 |
| May 13, 2024 | 60.31 |
| May 10, 2024 | 60.48 |
| May 09, 2024 | 60.51 |
| Date | Value |
|---|---|
| May 08, 2024 | 60.16 |
| May 07, 2024 | 60.22 |
| May 06, 2024 | 60.26 |
| May 03, 2024 | 59.46 |
| May 02, 2024 | 58.55 |
| May 01, 2024 | 57.68 |
| April 30, 2024 | 57.83 |
| April 29, 2024 | 58.82 |
| April 26, 2024 | 58.72 |
| April 25, 2024 | 57.90 |
| April 24, 2024 | 57.97 |
| April 23, 2024 | 57.97 |
| April 22, 2024 | 56.88 |
| April 19, 2024 | 56.32 |
| April 18, 2024 | 57.28 |
| April 17, 2024 | 57.58 |
| April 16, 2024 | 58.06 |
| April 15, 2024 | 57.96 |
| April 12, 2024 | 58.92 |
| April 11, 2024 | 59.90 |
| April 10, 2024 | 59.31 |
| April 09, 2024 | 59.61 |
| April 08, 2024 | 59.91 |
| April 05, 2024 | 59.98 |
| April 04, 2024 | 59.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.20
Minimum
Mar 23 2020
63.28
Maximum
Jun 13 2024
44.14
Average
44.48
Median
Jun 03 2022