Global X Millennials Consumer ETF (MILN)
38.19
-0.25
(-0.65%)
USD |
NASDAQ |
May 21, 16:00
38.19
0.00 (0.00%)
After-Hours: 20:00
MILN Price: 38.19 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 38.45 | 38.58 | 38.33 | 38.44 | 4432.00 |
May 17, 2024 | 38.32 | 38.49 | 38.32 | 38.49 | 5004.00 |
May 16, 2024 | 38.46 | 38.60 | 38.34 | 38.34 | 8198.00 |
May 15, 2024 | 38.52 | 38.58 | 38.39 | 38.58 | 9429.00 |
May 14, 2024 | 38.33 | 38.34 | 38.22 | 38.32 | 4784.00 |
May 13, 2024 | 38.30 | 38.30 | 38.03 | 38.15 | 5685.00 |
May 10, 2024 | 38.42 | 38.42 | 38.08 | 38.12 | 16961.00 |
May 09, 2024 | 38.00 | 38.48 | 38.00 | 38.47 | 7019.00 |
May 08, 2024 | 38.04 | 38.10 | 37.94 | 38.04 | 8089.00 |
May 07, 2024 | 38.32 | 38.49 | 38.23 | 38.30 | 3516.00 |
May 06, 2024 | 38.15 | 38.38 | 38.15 | 38.38 | 9324.00 |
May 03, 2024 | 38.10 | 38.20 | 37.90 | 37.91 | 12246.00 |
May 02, 2024 | 37.27 | 37.65 | 37.11 | 37.65 | 8364.00 |
May 01, 2024 | 37.11 | 37.69 | 36.97 | 37.03 | 13922.00 |
Apr 30, 2024 | 37.79 | 37.93 | 37.38 | 37.38 | 7667.00 |
Apr 29, 2024 | 38.16 | 38.16 | 37.87 | 38.00 | 7737.00 |
Apr 26, 2024 | 37.79 | 38.13 | 37.48 | 38.07 | 5639.00 |
Apr 25, 2024 | 36.91 | 37.43 | 36.88 | 37.43 | 7523.00 |
Apr 24, 2024 | 37.74 | 37.74 | 37.40 | 37.48 | 8984.00 |
Apr 23, 2024 | 37.16 | 37.79 | 37.16 | 37.71 | 15776.00 |
Apr 22, 2024 | 36.89 | 37.08 | 36.56 | 36.96 | 14299.00 |
Apr 19, 2024 | 36.89 | 36.93 | 36.38 | 36.57 | 9571.00 |
Apr 18, 2024 | 37.21 | 37.48 | 37.06 | 37.11 | 3120.00 |
Apr 17, 2024 | 37.46 | 37.46 | 36.97 | 37.07 | 6026.00 |
Apr 16, 2024 | 37.02 | 37.39 | 36.99 | 37.21 | 5889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Mar 18 2020
45.57
Maximum
Nov 05 2021
32.41
Average
30.91
Median
May 05 2022