Corgi MU 2x Daily ETF (MIC)
11.01
+0.53
(+5.04%)
USD |
BATS |
Oct 26, 13:25
MIC Total Return Price : 11.01 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 10.48 |
| October 22, 2026 | 10.04 |
| October 21, 2026 | 11.52 |
| October 20, 2026 | 11.20 |
| October 19, 2026 | 11.26 |
| October 16, 2026 | 10.71 |
| October 15, 2026 | 11.98 |
| October 14, 2026 | 11.66 |
| October 13, 2026 | 12.52 |
| October 12, 2026 | 13.54 |
| October 09, 2026 | 14.73 |
| October 08, 2026 | 15.02 |
| October 07, 2026 | 16.47 |
| October 06, 2026 | 15.29 |
| October 05, 2026 | 15.79 |
| October 02, 2026 | 16.17 |
| October 01, 2026 | 16.82 |
| September 30, 2026 | 15.98 |
| September 29, 2026 | 15.95 |
| September 28, 2026 | 15.61 |
| September 25, 2026 | 16.48 |
| September 24, 2026 | 16.43 |
| September 23, 2026 | 16.20 |
| September 22, 2026 | 16.90 |
| September 21, 2026 | 15.41 |
| Date | Value |
|---|---|
| September 18, 2026 | 14.55 |
| September 17, 2026 | 13.60 |
| September 16, 2026 | 12.17 |
| September 15, 2026 | 12.24 |
| September 14, 2026 | 12.28 |
| September 11, 2026 | 13.61 |
| September 10, 2026 | 13.65 |
| September 09, 2026 | 15.11 |
| September 08, 2026 | 14.31 |
| September 04, 2026 | 14.75 |
| September 03, 2026 | 13.22 |
| September 02, 2026 | 13.13 |
| September 01, 2026 | 12.66 |
| August 31, 2026 | 13.27 |
| August 28, 2026 | 12.64 |
| August 27, 2026 | 12.68 |
| August 26, 2026 | 12.75 |
| August 25, 2026 | 12.64 |
| August 24, 2026 | 12.06 |
| August 21, 2026 | 13.57 |
| August 20, 2026 | 13.90 |
| August 19, 2026 | 12.80 |
| August 18, 2026 | 13.00 |
| August 17, 2026 | 15.13 |
| August 14, 2026 | 13.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median