Corgi MU 2x Daily ETF (MIC)
15.95
+0.34
(+2.17%)
USD |
BATS |
Sep 29, 16:00
16.18
+0.23
(+1.44%)
Pre-Market: 09:03
MIC Total Return Price : 15.95 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 15.95 |
| September 28, 2026 | 15.61 |
| September 25, 2026 | 16.48 |
| September 24, 2026 | 16.43 |
| September 23, 2026 | 16.20 |
| September 22, 2026 | 16.90 |
| September 21, 2026 | 15.41 |
| September 18, 2026 | 14.55 |
| September 17, 2026 | 13.60 |
| September 16, 2026 | 12.17 |
| September 15, 2026 | 12.24 |
| September 14, 2026 | 12.28 |
| September 11, 2026 | 13.61 |
| September 10, 2026 | 13.65 |
| September 09, 2026 | 15.11 |
| September 08, 2026 | 14.31 |
| September 04, 2026 | 14.75 |
| September 03, 2026 | 13.22 |
| September 02, 2026 | 13.13 |
| September 01, 2026 | 12.66 |
| August 31, 2026 | 13.27 |
| August 28, 2026 | 12.64 |
| August 27, 2026 | 12.68 |
| August 26, 2026 | 12.75 |
| August 25, 2026 | 12.64 |
| Date | Value |
|---|---|
| August 24, 2026 | 12.06 |
| August 21, 2026 | 13.57 |
| August 20, 2026 | 13.90 |
| August 19, 2026 | 12.80 |
| August 18, 2026 | 13.00 |
| August 17, 2026 | 15.13 |
| August 14, 2026 | 13.93 |
| August 13, 2026 | 13.34 |
| August 12, 2026 | 12.30 |
| August 11, 2026 | 11.13 |
| August 10, 2026 | 11.12 |
| August 07, 2026 | 11.50 |
| August 06, 2026 | 11.50 |
| August 05, 2026 | 12.27 |
| August 04, 2026 | 11.93 |
| August 03, 2026 | 10.35 |
| July 31, 2026 | 10.33 |
| July 30, 2026 | 11.50 |
| July 29, 2026 | 8.524 |
| July 28, 2026 | 10.49 |
| July 27, 2026 | 12.62 |
| July 24, 2026 | 13.20 |
| July 23, 2026 | 15.31 |
| July 22, 2026 | 14.64 |
| July 21, 2026 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median