BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. (MHN)
10.70
-0.02
(-0.19%)
USD |
NYSE |
May 21, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
MHN Total Return Price: 10.70 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 10.72 |
May 17, 2024 | 10.64 |
May 16, 2024 | 10.60 |
May 15, 2024 | 10.66 |
May 14, 2024 | 10.62 |
May 13, 2024 | 10.59 |
May 10, 2024 | 10.58 |
May 09, 2024 | 10.61 |
May 08, 2024 | 10.59 |
May 07, 2024 | 10.58 |
May 06, 2024 | 10.47 |
May 03, 2024 | 10.40 |
May 02, 2024 | 10.27 |
May 01, 2024 | 10.25 |
April 30, 2024 | 10.21 |
April 29, 2024 | 10.19 |
April 26, 2024 | 10.18 |
April 25, 2024 | 10.16 |
April 24, 2024 | 10.21 |
April 23, 2024 | 10.22 |
April 22, 2024 | 10.19 |
April 19, 2024 | 10.20 |
April 18, 2024 | 10.23 |
April 17, 2024 | 10.24 |
April 16, 2024 | 10.22 |
Date | Value |
---|---|
April 15, 2024 | 10.23 |
April 12, 2024 | 10.28 |
April 11, 2024 | 10.31 |
April 10, 2024 | 10.31 |
April 09, 2024 | 10.41 |
April 08, 2024 | 10.43 |
April 05, 2024 | 10.38 |
April 04, 2024 | 10.44 |
April 03, 2024 | 10.47 |
April 02, 2024 | 10.49 |
April 01, 2024 | 10.49 |
March 28, 2024 | 10.50 |
March 27, 2024 | 10.50 |
March 26, 2024 | 10.54 |
March 25, 2024 | 10.51 |
March 22, 2024 | 10.56 |
March 21, 2024 | 10.53 |
March 20, 2024 | 10.55 |
March 19, 2024 | 10.58 |
March 18, 2024 | 10.60 |
March 15, 2024 | 10.59 |
March 14, 2024 | 10.60 |
March 13, 2024 | 10.63 |
March 12, 2024 | 10.62 |
March 11, 2024 | 10.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.455
Minimum
Oct 25 2023
13.30
Maximum
Jul 15 2021
10.95
Average
10.86
Median
Jun 02 2022