BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. (MHN)
10.50
+0.06
(+0.53%)
USD |
NYSE |
May 06, 16:00
10.50
0.00 (0.00%)
After-Hours: 20:00
MHN Price: 10.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.35 | 10.45 | 10.35 | 10.44 | 21540.00 |
May 02, 2024 | 10.34 | 10.35 | 10.27 | 10.31 | 72973.00 |
May 01, 2024 | 10.24 | 10.34 | 10.24 | 10.30 | 172005.0 |
Apr 30, 2024 | 10.22 | 10.26 | 10.19 | 10.25 | 36608.00 |
Apr 29, 2024 | 10.23 | 10.26 | 10.22 | 10.23 | 25807.00 |
Apr 26, 2024 | 10.24 | 10.24 | 10.21 | 10.22 | 10014.00 |
Apr 25, 2024 | 10.19 | 10.23 | 10.18 | 10.20 | 42476.00 |
Apr 24, 2024 | 10.28 | 10.29 | 10.23 | 10.26 | 26139.00 |
Apr 23, 2024 | 10.23 | 10.28 | 10.23 | 10.26 | 21722.00 |
Apr 22, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 14162.00 |
Apr 19, 2024 | 10.27 | 10.31 | 10.23 | 10.24 | 52698.00 |
Apr 18, 2024 | 10.28 | 10.30 | 10.24 | 10.27 | 32157.00 |
Apr 17, 2024 | 10.27 | 10.30 | 10.26 | 10.28 | 16858.00 |
Apr 16, 2024 | 10.24 | 10.27 | 10.20 | 10.26 | 35555.00 |
Apr 15, 2024 | 10.29 | 10.32 | 10.26 | 10.27 | 52760.00 |
Apr 12, 2024 | 10.36 | 10.38 | 10.32 | 10.32 | 23675.00 |
Apr 11, 2024 | 10.44 | 10.44 | 10.37 | 10.40 | 52997.00 |
Apr 10, 2024 | 10.42 | 10.45 | 10.37 | 10.40 | 69580.00 |
Apr 09, 2024 | 10.51 | 10.52 | 10.49 | 10.50 | 25171.00 |
Apr 08, 2024 | 10.52 | 10.53 | 10.50 | 10.52 | 43907.00 |
Apr 05, 2024 | 10.50 | 10.53 | 10.46 | 10.47 | 42741.00 |
Apr 04, 2024 | 10.60 | 10.60 | 10.52 | 10.53 | 28991.00 |
Apr 03, 2024 | 10.53 | 10.58 | 10.49 | 10.56 | 45628.00 |
Apr 02, 2024 | 10.49 | 10.58 | 10.49 | 10.58 | 42944.00 |
Apr 01, 2024 | 10.57 | 10.60 | 10.51 | 10.58 | 58715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 25 2023
15.14
Maximum
Jul 15 2021
12.37
Average
13.15
Median
Jun 10 2019