Blackrock Muniyield NY Quality FD, Inc (MYN)
10.36
+0.06
(+0.53%)
USD |
NYSE |
May 08, 13:06
MYN Total Return Price: 10.36 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 10.30 |
May 06, 2024 | 10.22 |
May 03, 2024 | 10.14 |
May 02, 2024 | 10.06 |
May 01, 2024 | 10.05 |
April 30, 2024 | 10.04 |
April 29, 2024 | 10.06 |
April 26, 2024 | 10.06 |
April 25, 2024 | 10.04 |
April 24, 2024 | 10.11 |
April 23, 2024 | 10.11 |
April 22, 2024 | 10.08 |
April 19, 2024 | 10.11 |
April 18, 2024 | 10.16 |
April 17, 2024 | 10.16 |
April 16, 2024 | 10.13 |
April 15, 2024 | 10.12 |
April 12, 2024 | 10.22 |
April 11, 2024 | 10.16 |
April 10, 2024 | 10.16 |
April 09, 2024 | 10.32 |
April 08, 2024 | 10.29 |
April 05, 2024 | 10.26 |
April 04, 2024 | 10.28 |
April 03, 2024 | 10.30 |
Date | Value |
---|---|
April 02, 2024 | 10.36 |
April 01, 2024 | 10.36 |
March 28, 2024 | 10.43 |
March 27, 2024 | 10.43 |
March 26, 2024 | 10.38 |
March 25, 2024 | 10.37 |
March 22, 2024 | 10.44 |
March 21, 2024 | 10.38 |
March 20, 2024 | 10.43 |
March 19, 2024 | 10.47 |
March 18, 2024 | 10.49 |
March 15, 2024 | 10.46 |
March 14, 2024 | 10.41 |
March 13, 2024 | 10.47 |
March 12, 2024 | 10.45 |
March 11, 2024 | 10.42 |
March 08, 2024 | 10.39 |
March 07, 2024 | 10.39 |
March 06, 2024 | 10.33 |
March 05, 2024 | 10.30 |
March 04, 2024 | 10.39 |
March 01, 2024 | 10.40 |
February 29, 2024 | 10.35 |
February 28, 2024 | 10.36 |
February 27, 2024 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.234
Minimum
Oct 25 2023
12.86
Maximum
Jul 13 2021
10.55
Average
10.44
Median