Nuveen New York Municipal Value Fund Inc (NNY)
8.15
-0.01
(-0.12%)
USD |
NYSE |
May 02, 16:00
8.15
0.00 (0.00%)
Pre-Market: 20:00
NNY Total Return Price: 8.15 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 8.15 |
| May 01, 2024 | 8.16 |
| April 30, 2024 | 8.17 |
| April 29, 2024 | 8.17 |
| April 26, 2024 | 8.15 |
| April 25, 2024 | 8.13 |
| April 24, 2024 | 8.16 |
| April 23, 2024 | 8.17 |
| April 22, 2024 | 8.17 |
| April 19, 2024 | 8.194 |
| April 18, 2024 | 8.18 |
| April 17, 2024 | 8.21 |
| April 16, 2024 | 8.200 |
| April 15, 2024 | 8.19 |
| April 12, 2024 | 8.24 |
| April 11, 2024 | 8.182 |
| April 10, 2024 | 8.212 |
| April 09, 2024 | 8.232 |
| April 08, 2024 | 8.282 |
| April 05, 2024 | 8.232 |
| April 04, 2024 | 8.252 |
| April 03, 2024 | 8.212 |
| April 02, 2024 | 8.262 |
| April 01, 2024 | 8.272 |
| March 28, 2024 | 8.292 |
| Date | Value |
|---|---|
| March 27, 2024 | 8.302 |
| March 26, 2024 | 8.272 |
| March 25, 2024 | 8.262 |
| March 22, 2024 | 8.282 |
| March 21, 2024 | 8.262 |
| March 20, 2024 | 8.252 |
| March 19, 2024 | 8.262 |
| March 18, 2024 | 8.232 |
| March 15, 2024 | 8.282 |
| March 14, 2024 | 8.282 |
| March 13, 2024 | 8.353 |
| March 12, 2024 | 8.344 |
| March 11, 2024 | 8.304 |
| March 08, 2024 | 8.284 |
| March 07, 2024 | 8.234 |
| March 06, 2024 | 8.234 |
| March 05, 2024 | 8.234 |
| March 04, 2024 | 8.234 |
| March 01, 2024 | 8.234 |
| February 29, 2024 | 8.244 |
| February 28, 2024 | 8.224 |
| February 27, 2024 | 8.254 |
| February 26, 2024 | 8.274 |
| February 23, 2024 | 8.314 |
| February 22, 2024 | 8.334 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.455
Minimum
Mar 20 2020
9.371
Maximum
Sep 01 2020
8.483
Average
8.464
Median
Mar 16 2022