Magnolia Oil & Gas Corp (MGY)
24.59
-0.48
(-1.91%)
USD |
NYSE |
May 01, 16:00
24.83
+0.24
(+0.98%)
Pre-Market: 20:00
Magnolia Oil & Gas Price: 24.59 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 24.99 | 25.07 | 24.41 | 24.59 | 2.998M |
| Apr 30, 2024 | 26.31 | 26.31 | 25.03 | 25.07 | 2.205M |
| Apr 29, 2024 | 26.27 | 26.48 | 26.20 | 26.44 | 1.315M |
| Apr 26, 2024 | 26.26 | 26.44 | 26.11 | 26.34 | 1.466M |
| Apr 25, 2024 | 26.05 | 26.34 | 25.76 | 26.28 | 1.488M |
| Apr 24, 2024 | 25.94 | 26.19 | 25.67 | 26.11 | 1.762M |
| Apr 23, 2024 | 25.62 | 26.22 | 25.45 | 25.99 | 2.139M |
| Apr 22, 2024 | 25.55 | 26.08 | 25.30 | 25.72 | 3.290M |
| Apr 19, 2024 | 25.34 | 25.89 | 25.34 | 25.62 | 2.642M |
| Apr 18, 2024 | 26.05 | 26.13 | 25.62 | 25.68 | 2.020M |
| Apr 17, 2024 | 25.92 | 26.30 | 25.67 | 25.82 | 1.919M |
| Apr 16, 2024 | 26.02 | 26.09 | 25.76 | 26.00 | 3.421M |
| Apr 15, 2024 | 26.75 | 26.99 | 26.07 | 26.19 | 2.586M |
| Apr 12, 2024 | 27.03 | 27.33 | 26.56 | 26.68 | 2.979M |
| Apr 11, 2024 | 26.91 | 26.94 | 26.38 | 26.80 | 2.413M |
| Apr 10, 2024 | 26.52 | 26.88 | 26.45 | 26.84 | 2.147M |
| Apr 09, 2024 | 26.76 | 26.86 | 26.56 | 26.65 | 1.886M |
| Apr 08, 2024 | 27.00 | 27.12 | 26.60 | 26.62 | 1.497M |
| Apr 05, 2024 | 26.81 | 27.20 | 26.62 | 26.98 | 2.034M |
| Apr 04, 2024 | 26.72 | 26.87 | 26.48 | 26.68 | 1.892M |
| Apr 03, 2024 | 26.23 | 26.63 | 26.19 | 26.62 | 2.116M |
| Apr 02, 2024 | 26.25 | 26.46 | 25.86 | 26.23 | 2.953M |
| Apr 01, 2024 | 26.13 | 26.20 | 25.68 | 26.19 | 4.979M |
| Mar 28, 2024 | 25.72 | 25.95 | 25.48 | 25.95 | 3.786M |
| Mar 27, 2024 | 25.02 | 25.58 | 24.86 | 25.53 | 2.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Mar 18 2020
29.73
Maximum
Jun 07 2022
16.26
Average
18.97
Median
Nov 30 2021
Price Benchmarks
| Hess Corp | 156.77 |
| Patterson-UTI Energy Inc | 10.50 |
| Seadrill Ltd | 48.22 |
| Camber Energy Inc | 0.1659 |
| Battalion Oil Corp | 5.00 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 3.775 |
| Price to Book Value | 2.652 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 8.34% |
| Market Cap | 4.486B |
| Operating PE Ratio | 8.418 |
| Normalized PE Ratio | 11.60 |