Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0509 0.0509 0.05 0.0502 33235.00
Apr 26, 2024 0.05 0.0511 0.05 0.0508 80638.00
Apr 25, 2024 0.0510 0.0515 0.051 0.0515 26150.00
Apr 24, 2024 0.051 0.0515 0.0504 0.0504 76695.00
Apr 23, 2024 0.0503 0.0514 0.0496 0.0496 113537.0
Apr 22, 2024 0.055 0.055 0.0509 0.0514 342828.0
Apr 19, 2024 0.0544 0.0549 0.0512 0.0523 201130.0
Apr 18, 2024 0.0514 0.0516 0.05 0.0516 241894.0
Apr 17, 2024 0.0524 0.0536 0.0490 0.0510 260735.0
Apr 16, 2024 0.0499 0.0517 0.0496 0.0517 540654.0
Apr 15, 2024 0.0524 0.0524 0.0461 0.0472 151501.0
Apr 12, 2024 0.0527 0.055 0.0496 0.0496 320597.0
Apr 11, 2024 0.0494 0.0515 0.0474 0.0494 81675.00
Apr 10, 2024 0.055 0.057 0.045 0.049 54564.00
Apr 09, 2024 0.054 0.0548 0.0476 0.0487 231031.0
Apr 08, 2024 0.054 0.054 0.0524 0.054 60808.00
Apr 05, 2024 0.0555 0.0556 0.0501 0.054 344068.0
Apr 04, 2024 0.057 0.0586 0.052 0.052 475811.0
Apr 03, 2024 0.052 0.0559 0.0512 0.054 404483.0
Apr 02, 2024 0.0537 0.0560 0.052 0.0542 111180.0
Apr 01, 2024 0.0582 0.0582 0.051 0.0529 107604.0
Mar 28, 2024 0.05 0.053 0.0475 0.0522 79075.00
Mar 27, 2024 0.05 0.05 0.0437 0.0474 49678.00
Mar 26, 2024 0.0438 0.0478 0.0438 0.0463 70586.00
Mar 25, 2024 0.0424 0.05 0.039 0.045 290003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0337
Minimum
Nov 16 2023
0.39
Maximum
Nov 02 2020
0.1465
Average
0.1238
Median

Price Related Metrics