Maple Gold Mines Ltd (MGMLF)
0.0502
0.00 (0.00%)
USD |
OTCM |
Apr 30, 13:15
Maple Gold Mines Price: 0.0502 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.0509 | 0.0509 | 0.05 | 0.0502 | 33235.00 |
Apr 26, 2024 | 0.05 | 0.0511 | 0.05 | 0.0508 | 80638.00 |
Apr 25, 2024 | 0.0510 | 0.0515 | 0.051 | 0.0515 | 26150.00 |
Apr 24, 2024 | 0.051 | 0.0515 | 0.0504 | 0.0504 | 76695.00 |
Apr 23, 2024 | 0.0503 | 0.0514 | 0.0496 | 0.0496 | 113537.0 |
Apr 22, 2024 | 0.055 | 0.055 | 0.0509 | 0.0514 | 342828.0 |
Apr 19, 2024 | 0.0544 | 0.0549 | 0.0512 | 0.0523 | 201130.0 |
Apr 18, 2024 | 0.0514 | 0.0516 | 0.05 | 0.0516 | 241894.0 |
Apr 17, 2024 | 0.0524 | 0.0536 | 0.0490 | 0.0510 | 260735.0 |
Apr 16, 2024 | 0.0499 | 0.0517 | 0.0496 | 0.0517 | 540654.0 |
Apr 15, 2024 | 0.0524 | 0.0524 | 0.0461 | 0.0472 | 151501.0 |
Apr 12, 2024 | 0.0527 | 0.055 | 0.0496 | 0.0496 | 320597.0 |
Apr 11, 2024 | 0.0494 | 0.0515 | 0.0474 | 0.0494 | 81675.00 |
Apr 10, 2024 | 0.055 | 0.057 | 0.045 | 0.049 | 54564.00 |
Apr 09, 2024 | 0.054 | 0.0548 | 0.0476 | 0.0487 | 231031.0 |
Apr 08, 2024 | 0.054 | 0.054 | 0.0524 | 0.054 | 60808.00 |
Apr 05, 2024 | 0.0555 | 0.0556 | 0.0501 | 0.054 | 344068.0 |
Apr 04, 2024 | 0.057 | 0.0586 | 0.052 | 0.052 | 475811.0 |
Apr 03, 2024 | 0.052 | 0.0559 | 0.0512 | 0.054 | 404483.0 |
Apr 02, 2024 | 0.0537 | 0.0560 | 0.052 | 0.0542 | 111180.0 |
Apr 01, 2024 | 0.0582 | 0.0582 | 0.051 | 0.0529 | 107604.0 |
Mar 28, 2024 | 0.05 | 0.053 | 0.0475 | 0.0522 | 79075.00 |
Mar 27, 2024 | 0.05 | 0.05 | 0.0437 | 0.0474 | 49678.00 |
Mar 26, 2024 | 0.0438 | 0.0478 | 0.0438 | 0.0463 | 70586.00 |
Mar 25, 2024 | 0.0424 | 0.05 | 0.039 | 0.045 | 290003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0337
Minimum
Nov 16 2023
0.39
Maximum
Nov 02 2020
0.1465
Average
0.1238
Median
Price Benchmarks
Seabridge Gold Inc | 15.00 |
McEwen Mining Inc | 11.45 |
Gatos Silver Inc | 9.57 |
Gold Royalty Corp | 2.04 |
Austin Gold Corp | 1.01 |
Price Related Metrics
Price to Book Value | 5.589 |
Earnings Yield | -20.04% |
Market Cap | 17.07M |