Westport Fuel Systems Inc (WPRT.TO)
7.92
+0.24
(+3.12%)
CAD |
TSX |
May 10, 16:00
Westport Fuel Systems Price: 7.92 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.68 | 8.00 | 7.68 | 7.92 | 12678.00 |
May 09, 2024 | 8.01 | 8.16 | 7.64 | 7.68 | 19477.00 |
May 08, 2024 | 8.35 | 8.40 | 8.11 | 8.11 | 8948.00 |
May 07, 2024 | 8.59 | 8.59 | 8.32 | 8.38 | 20427.00 |
May 06, 2024 | 7.38 | 8.42 | 7.38 | 8.19 | 29312.00 |
May 03, 2024 | 7.85 | 7.85 | 7.28 | 7.28 | 17980.00 |
May 02, 2024 | 7.24 | 7.97 | 7.24 | 7.85 | 12202.00 |
May 01, 2024 | 7.51 | 7.51 | 7.12 | 7.12 | 17997.00 |
Apr 30, 2024 | 7.80 | 7.80 | 7.50 | 7.61 | 3552.00 |
Apr 29, 2024 | 7.79 | 7.94 | 7.73 | 7.79 | 8815.00 |
Apr 26, 2024 | 7.73 | 7.77 | 7.57 | 7.77 | 5872.00 |
Apr 25, 2024 | 7.66 | 7.74 | 7.63 | 7.71 | 3054.00 |
Apr 24, 2024 | 7.96 | 7.96 | 7.65 | 7.69 | 10757.00 |
Apr 23, 2024 | 7.89 | 8.06 | 7.89 | 8.02 | 9276.00 |
Apr 22, 2024 | 8.44 | 8.44 | 7.72 | 7.87 | 10250.00 |
Apr 19, 2024 | 7.83 | 7.88 | 7.71 | 7.88 | 4700.00 |
Apr 18, 2024 | 7.93 | 7.97 | 7.74 | 7.85 | 5724.00 |
Apr 17, 2024 | 7.91 | 7.99 | 7.84 | 7.86 | 6001.00 |
Apr 16, 2024 | 7.98 | 8.03 | 7.82 | 7.95 | 10056.00 |
Apr 15, 2024 | 8.15 | 8.15 | 7.84 | 8.00 | 5903.00 |
Apr 12, 2024 | 8.07 | 8.30 | 7.96 | 8.10 | 16169.00 |
Apr 11, 2024 | 8.11 | 8.16 | 7.91 | 8.05 | 13793.00 |
Apr 10, 2024 | 8.45 | 8.49 | 8.16 | 8.23 | 10492.00 |
Apr 09, 2024 | 8.44 | 8.51 | 8.39 | 8.45 | 5030.00 |
Apr 08, 2024 | 8.27 | 8.68 | 8.27 | 8.39 | 8810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Oct 27 2023
155.20
Maximum
Feb 08 2021
29.15
Average
19.70
Median
Mar 11 2020
Price Benchmarks
Linamar Corp | 70.87 |
Spectra Products Inc | 0.235 |
Aether Catalyst Solutions Inc | 0.075 |
Hypercharge Networks Corp | 0.17 |
Magna International Inc | 64.11 |
Price Related Metrics
PS Ratio | 0.2992 |
PEG Ratio | -0.0394 |
Price to Book Value | 0.6411 |
Earnings Yield | -49.79% |
Market Cap | 136.41M |
PEGY Ratio | -0.0394 |