International Iconic Gold Exploration Corp (MFMLF)

0.021 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

International Iconic Gold Exploration Price: 0.021 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.021 0.021 0.021 0.021 0.000
Apr 30, 2024 0.021 0.021 0.021 0.021 0.000
Apr 29, 2024 0.021 0.021 0.021 0.021 10000.00
Apr 26, 2024 0.0213 0.0213 0.0213 0.0213 280.00
Apr 25, 2024 0.0227 0.0232 0.0227 0.0227 20400.00
Apr 24, 2024 0.0173 0.0173 0.0173 0.0173 0.000
Apr 23, 2024 0.0173 0.0173 0.0173 0.0173 0.000
Apr 22, 2024 0.0173 0.0173 0.0173 0.0173 0.000
Apr 19, 2024 0.0173 0.0173 0.0173 0.0173 200.00
Apr 18, 2024 0.021 0.021 0.021 0.021 0.000
Apr 17, 2024 0.0209 0.021 0.0209 0.021 15000.00
Apr 16, 2024 0.012 0.012 0.012 0.012 0.000
Apr 15, 2024 0.012 0.012 0.012 0.012 48000.00
Apr 12, 2024 0.0177 0.0177 0.0177 0.0177 0.000
Apr 11, 2024 0.0177 0.0177 0.0177 0.0177 0.000
Apr 10, 2024 0.0194 0.0194 0.0177 0.0177 325.00
Apr 09, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 08, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 05, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 04, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 03, 2024 0.0170 0.0185 0.0170 0.0185 9609.00
Apr 02, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Apr 01, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Mar 28, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Mar 27, 2024 0.0142 0.0142 0.0142 0.0142 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042
Minimum
Aug 31 2023
0.1253
Maximum
Jul 18 2019
0.0375
Average
0.035
Median
Mar 23 2022

Price Benchmarks

Seabridge Gold Inc 15.16
McEwen Mining Inc 11.55
Gatos Silver Inc 9.64
Gold Royalty Corp 2.02
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 0.4109
Earnings Yield 266.6%
Market Cap 2.128M