Mercurity Fintech Holding Inc (MFH)
1.32
-0.02
(-1.49%)
USD |
NASDAQ |
May 01, 16:00
1.31
-0.01
(-0.76%)
After-Hours: 20:00
Mercurity Fintech Price: 1.32 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.34 | 1.405 | 1.26 | 1.32 | 10338.00 |
| Apr 30, 2024 | 1.40 | 1.42 | 1.34 | 1.34 | 12453.00 |
| Apr 29, 2024 | 1.35 | 1.60 | 1.35 | 1.431 | 8120.00 |
| Apr 26, 2024 | 1.39 | 1.53 | 1.35 | 1.41 | 6712.00 |
| Apr 25, 2024 | 1.58 | 1.60 | 1.26 | 1.39 | 8903.00 |
| Apr 24, 2024 | 1.48 | 1.54 | 1.261 | 1.43 | 7694.00 |
| Apr 23, 2024 | 1.435 | 1.48 | 1.37 | 1.43 | 12724.00 |
| Apr 22, 2024 | 1.25 | 1.48 | 1.231 | 1.305 | 17174.00 |
| Apr 19, 2024 | 1.35 | 1.35 | 1.316 | 1.329 | 4202.00 |
| Apr 18, 2024 | 1.40 | 1.47 | 1.40 | 1.432 | 12731.00 |
| Apr 17, 2024 | 1.34 | 1.719 | 1.29 | 1.430 | 43119.00 |
| Apr 16, 2024 | 1.280 | 1.475 | 1.19 | 1.26 | 120819.0 |
| Apr 15, 2024 | 1.20 | 1.28 | 1.20 | 1.28 | 7990.00 |
| Apr 12, 2024 | 1.21 | 1.27 | 1.21 | 1.22 | 1879.00 |
| Apr 11, 2024 | 1.25 | 1.280 | 1.245 | 1.245 | 3511.00 |
| Apr 10, 2024 | 1.193 | 1.244 | 1.193 | 1.244 | 3498.00 |
| Apr 09, 2024 | 1.16 | 1.23 | 1.16 | 1.208 | 7263.00 |
| Apr 08, 2024 | 1.215 | 1.215 | 1.11 | 1.12 | 5320.00 |
| Apr 05, 2024 | 1.20 | 1.28 | 1.10 | 1.268 | 6827.00 |
| Apr 04, 2024 | 1.19 | 1.28 | 1.19 | 1.28 | 3586.00 |
| Apr 03, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 6455.00 |
| Apr 02, 2024 | 1.22 | 1.23 | 1.22 | 1.225 | 3552.00 |
| Apr 01, 2024 | 1.33 | 1.38 | 1.190 | 1.224 | 23747.00 |
| Mar 28, 2024 | 1.41 | 1.47 | 1.34 | 1.38 | 17862.00 |
| Mar 27, 2024 | 1.250 | 1.65 | 1.15 | 1.47 | 26225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 11 2022
10.82
Maximum
Feb 17 2021
2.381
Average
2.16
Median
Aug 12 2019
Price Benchmarks
| Root Inc | 56.65 |
| Cleanspark Inc | 15.93 |
| Goosehead Insurance Inc | 59.04 |
| AmeriServ Financial Inc | 2.48 |
| HNR Acquisition Corp | 2.90 |
Price Related Metrics
| PS Ratio | 135.70 |
| Price to Book Value | 4.502 |
| Earnings Yield | -15.15% |
| Market Cap | 80.28M |