Goosehead Insurance Inc (GSHD)
64.71
+1.24
(+1.95%)
USD |
NASDAQ |
May 20, 14:41
Goosehead Insurance Price: 64.71 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 63.46 | 63.56 | 62.77 | 63.38 | 146695.0 |
May 16, 2024 | 60.68 | 63.82 | 60.68 | 63.47 | 383213.0 |
May 15, 2024 | 61.63 | 61.86 | 60.47 | 60.67 | 241172.0 |
May 14, 2024 | 61.27 | 62.31 | 60.74 | 60.87 | 342630.0 |
May 13, 2024 | 60.81 | 61.99 | 60.24 | 60.34 | 277291.0 |
May 10, 2024 | 61.40 | 62.80 | 60.30 | 60.76 | 271980.0 |
May 09, 2024 | 58.69 | 61.56 | 58.64 | 61.42 | 319887.0 |
May 08, 2024 | 60.34 | 61.14 | 58.88 | 59.00 | 309971.0 |
May 07, 2024 | 60.30 | 62.28 | 60.15 | 61.01 | 346246.0 |
May 06, 2024 | 58.44 | 61.39 | 58.38 | 60.28 | 443523.0 |
May 03, 2024 | 59.29 | 59.65 | 58.34 | 58.63 | 418339.0 |
May 02, 2024 | 60.00 | 60.18 | 58.69 | 59.05 | 272413.0 |
May 01, 2024 | 58.13 | 60.64 | 57.82 | 59.56 | 674218.0 |
Apr 30, 2024 | 56.27 | 57.76 | 55.69 | 56.91 | 448492.0 |
Apr 29, 2024 | 58.14 | 58.14 | 55.36 | 56.85 | 550088.0 |
Apr 26, 2024 | 53.00 | 55.72 | 52.80 | 55.50 | 788743.0 |
Apr 25, 2024 | 55.24 | 55.79 | 50.47 | 53.16 | 1.372M |
Apr 24, 2024 | 60.00 | 60.58 | 59.63 | 60.20 | 397839.0 |
Apr 23, 2024 | 59.21 | 60.31 | 59.17 | 60.04 | 247748.0 |
Apr 22, 2024 | 57.47 | 59.18 | 57.32 | 58.94 | 192745.0 |
Apr 19, 2024 | 56.48 | 58.39 | 56.20 | 57.81 | 294113.0 |
Apr 18, 2024 | 56.63 | 57.34 | 55.96 | 56.70 | 392285.0 |
Apr 17, 2024 | 57.19 | 58.31 | 55.85 | 56.50 | 386968.0 |
Apr 16, 2024 | 56.89 | 57.40 | 56.08 | 56.45 | 232592.0 |
Apr 15, 2024 | 58.09 | 58.14 | 56.25 | 56.90 | 300322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Oct 14 2022
177.30
Maximum
Oct 11 2021
75.96
Average
65.48
Median
Price Benchmarks
Cincinnati Financial Corp | 117.82 |
Safety Insurance Group Inc | 80.03 |
Selective Insurance Group Inc | 96.47 |
United Fire Group Inc | 23.55 |
Donegal Group Inc | 13.11 |
Price Related Metrics
PE Ratio | 104.37 |
PS Ratio | 6.828 |
PEG Ratio | 0.2676 |
Price to Book Value | 24.25 |
Price to Free Cash Flow | 35.95 |
Earnings Yield | 0.96% |
Market Cap | 1.633B |
PEGY Ratio | 0.2676 |
Normalized PE Ratio | 104.37 |